BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,275.60
      0.06%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.045
      0.61%
      Bitcoin
      93,252.31
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Svas Biosana (SVS) Quote

      Svas Biosana

      Svas Biosana (SVS)

      Sunvest Corporation Limited
      Savills Plc
      Solarvest BioEnergy Inc
      6.70
      0.00
      ( 0.00% )
      Updated: 04:20:18
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.70
      Bid
      6.70
      Ask
      6.80
      Volume
      160
      6.70 Day's Range 6.70
      6.50 52 Week Range 8.60
      Previous Close
      6.70
      Open
      6.70
      Last Trade
      160
      @
      6.7
      Last Trade Time
      03:43:53
      Average Volume (3m)
      3,253
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SVS Latest News

      More News

      Trading Statement

      RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

      January 28 2004
      UK Regulatory

      Director Shareholding

      RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

      January 27 2004
      UK Regulatory

      Re Alliance

      RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

      January 22 2004
      UK Regulatory

      Repurchase of shares

      RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

      January 21 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

      January 16 2004
      UK Regulatory

      Director Shareholding

      RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

      January 12 2004
      UK Regulatory

      Purchase of own securities

      RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

      January 08 2004
      UK Regulatory

      Director Shareholding

      RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

      January 05 2004
      UK Regulatory

      Director Shareholding

      RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

      January 05 2004
      UK Regulatory

      Purchase of own securities

      RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

      December 30 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-2.898550724646.97.16.728346.84063162DE
      4-0.7-9.459459459467.47.456.540426.96353818DE
      12-0.95-12.41830065367.6586.532537.3612096DE
      26-0.95-12.41830065367.658.56.533277.71389051DE
      52-0.44-6.162464985997.148.66.540887.86843257DE
      156-8.25-55.183946488314.9516.36.5440810.04412287DE
      260-8.25-55.183946488314.9516.36.5440810.04412287DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVAAskoll Eva SPA
      0.136 €
      (13.33%)
      		103k
      1LITELumentum Holdings Inc
      94.54 €
      (9.45%)
      		50
      GCOMGigliocom
      1.00 €
      (6.95%)
      		1.2k
      1DUEDuerr AG
      22.66 €
      (6.09%)
      		15
      SCMSolutions Capital Management SIM
      3.36 €
      (5.66%)
      		1.08k
      FAEFAE Technology
      2.50 €
      (-10.07%)
      		46.47k
      ECNLAAAquafil SpA
      0.029 €
      (-9.94%)
      		185.99k
      WPAL26Palingeo SpA
      0.28 €
      (-9.68%)
      		38.2k
      1VARVarta AG
      2.016 €
      (-8.94%)
      		13.85k
      1ZMZoom Video Communications Inc
      80.28 €
      (-8.48%)
      		7
      TITTelecom Italia SpA
      0.2346 €
      (-0.80%)
      		30.41M
      ISPIntesa Sanpaolo Spa
      3.5705 €
      (-1.07%)
      		23.28M
      BAMIBanco BPM SpA
      7.074 €
      (0.94%)
      		10.39M
      SPMSaipem Spa
      2.417 €
      (1.77%)
      		8.83M
      STLAMStellantis NV
      12.284 €
      (-4.14%)
      		8.08M

      Discussion

      View Full Feed
      europa7 europa7 4 minutes ago
      The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
      November 25, 2024
      "...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
      HBARUSD
      StayHumble StayHumble 4 minutes ago
      Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
      UBQU
      Omar8 Omar8 5 minutes ago
      Trash1,





      "anybody know anything on pvgdfs mineral hill deposit"

      Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
      PVGDF
      StayHumble StayHumble 7 minutes ago
      ✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
      GNCP
      TrendTrade2016 TrendTrade2016 8 minutes ago
      brought this stock to u at 1.90 losers came and got schooled as always
      ZENA
      floridaboy floridaboy 9 minutes ago
      That makes sense, thanks
      MEDH
      INV4 INV4 11 minutes ago
      Nice premarket action 😃

      $ZENA
      ZENA
      Budman33 Budman33 12 minutes ago
      We should I believe get that run to set a multi year new high. Just need money in the bank.
      VDRM
      StayHumble StayHumble 12 minutes ago
      Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/
      DBMM
      StayHumble StayHumble 15 minutes ago
      ✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      TrendTrade2016 TrendTrade2016 15 minutes ago
      15.00
      ZENA
      TrendTrade2016 TrendTrade2016 16 minutes ago
      14.00
      ZENA
      TrendTrade2016 TrendTrade2016 16 minutes ago
      zena 13,00
      ZENA
      Seminole Red Seminole Red 16 minutes ago
      best cartoon board on IHUB
      TrendTrade2016 TrendTrade2016 18 minutes ago
      you made a fool of yourself
      ZENA
      rolvram rolvram 19 minutes ago
      I stand corrected, Edge did have a different business model although under the biotech umbrella.
      PDSB
      TrendTrade2016 TrendTrade2016 19 minutes ago
      what a loser ...you lost your money on epazz wach and learn maggot
      ZENA
      starkd748 starkd748 19 minutes ago
      Yes bro I'm still in crypto just had a 1,000% with Trog lol
      TrendTrade2016 TrendTrade2016 20 minutes ago
      zena breaking 10.00
      ZENA
      gregcod gregcod 25 minutes ago
      Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
      IBATF
      europa7 europa7 25 minutes ago
      Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
      25/11/2024
      https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

      "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
      HBARUSD

      Your Recent History

      BIT
      SVS
      Svas Biosana
      TSXV
      CUO
      Copper One
      Delayed Upgrade Clock