ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
8.10
0.05
(0.62%)
Closed February 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.10
Bid
7.60
Ask
8.15
Volume
8,462
7.60 Day's Range 8.10
6.50 52 Week Range 8.60
Previous Close
8.05
Open
7.60
Last Trade
450
@
8.1
Last Trade Time
Average Volume (3m)
2,966
Financial Volume
-
VWAP
-

SVS Latest News

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.455.882352941187.658.17.635597.98089847DE
40.810.95890410967.38.17.128857.67252651DE
121.319.11764705886.88.16.529667.1968014DE
260.253.18471337587.858.16.526847.3831466DE
520.567.427055702927.548.66.542427.82790589DE
156-5.4-4013.513.86.537898.9272339DE
260-6.85-45.819397993314.9516.36.543119.95694424DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 8.10 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAMB26Ambromobiliare SpA
0.0599 €
(81.52%)
17.88k
EPHEPH SpA
0.041 €
(30.16%)
629.97k
1PLTRPalantir Technologies Inc
101.76 €
(27.26%)
137.15k
WELESEles Spa
0.137 €
(25.69%)
100
WRDF25Redelfi SpA
1.5082 €
(20.66%)
30
WGIS26Gismondi 1754 SpA
0.053 €
(-49.52%)
15.2k
WSMN26Simone SpA
0.0493 €
(-29.47%)
13k
WABTGAlfio Bardolla Training Group Spa
0.0997 €
(-21.50%)
66.25k
1ELXEstee Lauder Companies
65.60 €
(-17.59%)
1.34k
WPOZ27Pozzi Milano Spa
0.079 €
(-16.67%)
19.05k
TITTelecom Italia SpA
0.2722 €
(1.08%)
44.17M
TITRTelecom Italia
0.3168 €
(2.19%)
36.29M
ISPIntesa Sanpaolo Spa
4.2545 €
(1.99%)
36.17M
ENELEnel Spa
6.899 €
(0.19%)
10.35M
FDAFidia
0.015 €
(11.94%)
8.77M

Discussion

View Full Feed
power11 power11 5 minutes ago
SO NOW YOU'RE THE MASTER TECHNICAL GURU ???
OK GENIUS, WHERE DO WE CLOSE TODAY ??
THE REAL MASTER """ POWER11 """" SAYS 38 !!
LTRY
DawgTrading DawgTrading 5 minutes ago
https://www.hollywoodreporter.com/business/business-news/sylvester-stallone-largo-ai-investment-activision-blizzard-thomas-tippl-1236125846/#recipient_hashed=4d16ce7b677b7634feaf250f27b6376a4c87a71e98a88f7975cb72ac34924313&recipient_salt=4537e517c077b4415997707d2110cf82d924fcc7eb6abfd7a728dfe8094cbf
BSEG
bobby1151 bobby1151 5 minutes ago
I will answer your question of "what is a person like you holding onto here"??
There is something big coming to Biel shareholders way soon.
WHY???? We started collecting shares of Bioelectronic Corp in 2009 & never has Bioelectronic Corp. management gone SILENT for this long a period-
BIEL
lifeonthefarm lifeonthefarm 6 minutes ago
I feel huge news is coming of a NEW CEO and PR CAMPAIGN...LFG $HMBL
HMBL
robinandthe7hoods robinandthe7hoods 6 minutes ago
Looks like another gap to fill at $1.40.
Again, it's not out of beta,so it's not accessible to just anybody.
Open AI and Deepseek ,along with the other LLMs are readily available to proof,validate or refute any claims by or against the model by millions of people if they wish
VRSSF
learningcurve2020 learningcurve2020 6 minutes ago
I guess the ten year old Specials program won’t interfere with their study. 🙄

https://braintumourresearch.org/en-us/blogs/latest-news/global-study-investigates-glioblastoma-super-survivors
NWBO
Swick984 Swick984 6 minutes ago
CNRD - $11.75 - I’ve been building a large position in CNRD here in the $12 range. They’ve finally moved past the majority of their fixed price contract options for barges for the US Navy and the forward losses booked as a result of those contracts. In the 9 months ended 9/30, those forward losses
WhAtEvA1 WhAtEvA1 6 minutes ago
The investigators are seeing what you're not privy to and likely will never see. Who do you suppose I should believe? You, a mere commenter on ihub or the trial investigators? Hmmmm.....
RDGL
lifeonthefarm lifeonthefarm 6 minutes ago
lucky buyer...
HMBL
DawgTrading DawgTrading 7 minutes ago
https://x.com/bigscreenbuzz/status/1886845282635182232
BSEG
QueenVic QueenVic 7 minutes ago
Punxsutawney Phil is back with a vengeance

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dykxiScreenshot_20250204-134912~2.png


This critter is beyond a Tool
FMCC
LexTrader LexTrader 7 minutes ago
Amen! Many here are religious, trusting in their own works for salvation, instead of the finished work of Christ upon Calvary's cross
COOP
10thMountain 10thMountain 7 minutes ago
They need to take care of a lot of things. There’s no bid support. These guys need to put something out to get this moving again
FDCT
Stock_Barber Stock_Barber 7 minutes ago
So I take it you have made money here?
Nope. Few have!
The way you talk, you are way down.
I am... but the dollar amount is insignificant... just ask 💩! Somewhere in her word salad response, she would say that I own 1 share.
DBMM
BDEZ BDEZ 7 minutes ago
For sure
Greedy G Greedy G 7 minutes ago
~bought 2/14 $175 calls @.10c
AMD
Doubledown75 Doubledown75 7 minutes ago
No.....he means like in that movie when they trying to buy up all those OJ futures....rich is basically Eddie Murphy and I'm Dan Aykroyd....now you would be a duke brother for sure.
NBRI
bwrbad bwrbad 7 minutes ago
strange to see ARK has no holding on LPSN
LPSN
mikepgator mikepgator 7 minutes ago
You’re kidding, right? You’re comparing a salamander to a human?
RDGL
Bud-Wiser Bud-Wiser 7 minutes ago
Fidelity sometimes takes an extra 24 hours for it to get cleared through their system
YCRM
green maschine green maschine 7 minutes ago
Are we squeezing here?
MGOL
NoMoDo NoMoDo 7 minutes ago
Dat funny! 470mil on the bid.
HMBL
BlazingStocks BlazingStocks 8 minutes ago
ILLR

Your Recent History

Delayed Upgrade Clock