News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.07 | 244.00 | 244.04 | -0.80 | -0.33 % | 247,933 | 09:16:33 |
| AMD | Advanced Micro Devices | 115.08 | 115.08 | 115.10 | 0.39 | 0.34 % | 321,585 | 09:16:40 |
| AMZN | Amazon.com | 224.8503 | 224.88 | 224.89 | -1.78 | -0.79 % | 424,670 | 09:16:36 |
| AXP | American Express | 309.35 | 0.00 | 0.00 | -0.57 | -0.18 % | 302,659 | 09:15:01 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 58,867 | 09:16:10 |
| BABA | Alibaba | 137.50 | 0.00 | 0.00 | 11.71 | 9.31 % | 16,107,935 | 09:16:39 |
| BAC | Bank of America | 45.69 | 0.00 | 0.00 | -0.32 | -0.70 % | 5,345,497 | 09:14:49 |
| COIN | Coinbase Global | 261.87 | 261.45 | 261.88 | 3.20 | 1.24 % | 245,387 | 09:16:06 |
| CRM | Salesforce | 324.30 | 0.00 | 0.00 | -0.23 | -0.07 % | 8,986 | 09:15:09 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.25 | -0.22 % | 13,978 | 09:15:36 |
| DOW | Dow | 38.8848 | 0.00 | 0.00 | -0.0352 | -0.09 % | 10,486 | 09:16:04 |
| GOOGL | Alphabet | 184.87 | 184.84 | 184.90 | -0.40 | -0.22 % | 219,183 | 09:16:37 |
| GS | Goldman Sachs | 668.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,525 | 09:16:36 |
| HD | Home Depot | 394.30 | 0.00 | 0.00 | -1.13 | -0.29 % | 7,599 | 09:14:00 |
| IBM | International Business M... | 263.01 | 0.00 | 0.00 | -1.31 | -0.50 % | 767,630 | 09:07:10 |
| INTC | Intel | 25.59 | 25.59 | 25.61 | -0.13 | -0.51 % | 2,580,243 | 09:16:25 |
| IWM | iShares Russell 2000 | 225.94 | 0.00 | 0.00 | -0.49 | -0.22 % | 322,991 | 09:16:36 |
| JNJ | Johnson and Johnson | 157.51 | 0.00 | 0.00 | -0.38 | -0.24 % | 184,447 | 09:15:51 |
| JPM | JP Morgan Chase | 279.36 | 0.00 | 0.00 | 0.11 | 0.04 % | 377,660 | 09:16:31 |
| KO | Coca Cola | 69.73 | 0.00 | 0.00 | -0.34 | -0.49 % | 48,501 | 09:16:40 |
| MCD | McDonalds | 301.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,289 | 09:15:58 |
| META | Meta Platforms | 699.49 | 699.40 | 699.50 | -4.28 | -0.61 % | 545,040 | 09:16:40 |
| MRK | Merck | 85.62 | 0.00 | 0.00 | 0.02 | 0.02 % | 29,166 | 09:15:56 |
| MSFT | Microsoft | 414.47 | 414.43 | 414.47 | -0.30 | -0.07 % | 499,292 | 09:16:41 |
| MU | Micron Technology | 103.90 | 103.90 | 103.99 | -0.46 | -0.44 % | 120,410 | 09:16:04 |
| NKE | Nike | 76.63 | 0.00 | 0.00 | -0.15 | -0.20 % | 67,242 | 09:11:58 |
| ORCL | Oracle | 180.60 | 0.00 | 0.00 | -0.92 | -0.51 % | 31,405 | 09:16:29 |
| PYPL | PayPal | 78.16 | 78.12 | 78.17 | -0.20 | -0.26 % | 52,572 | 09:12:55 |
| QCOM | QUALCOMM | 176.3935 | 175.95 | 176.49 | 1.17 | 0.67 % | 28,354 | 09:16:40 |
| QQQ | Invesco QQQ Trust Series 1 | 538.94 | 538.88 | 538.92 | -0.58 | -0.11 % | 520,369 | 09:16:40 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | 0.46 | 1.46 % | 2,251,314 | 09:16:33 |
| SPY | SPDR S&P 500 | 611.64 | 0.00 | 0.00 | -1.29 | -0.21 % | 516,887 | 09:16:41 |
| TRV | The Travelers Companies | 242.21 | 0.00 | 0.00 | -0.14 | -0.06 % | 405 | 09:14:41 |
| TSLA | Tesla | 362.0399 | 361.95 | 362.00 | 1.48 | 0.41 % | 1,235,506 | 09:16:40 |
| V | Visa | 354.08 | 0.00 | 0.00 | -1.15 | -0.32 % | 7,616 | 09:16:37 |
| VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | -0.05 | -0.12 % | 71,888 | 09:04:22 |
| WBA | Walgreens Boots Alliance | 10.82 | 10.79 | 10.82 | 0.03 | 0.28 % | 248,755 | 09:15:04 |
| XOM | Exxon Mobil | 110.50 | 0.00 | 0.00 | 0.20 | 0.18 % | 2,008,975 | 09:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
