News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.62 | 227.63 | 0.11 | 0.05 % | 13,623,675 | 12:11:26 |
| AMD | Advanced Micro Devices | 164.8266 | 164.81 | 164.83 | -2.66 | -1.59 % | 14,330,611 | 12:11:26 |
| AMZN | Amazon.com | 187.65 | 187.64 | 187.65 | -3.51 | -1.84 % | 16,196,745 | 12:11:26 |
| AXP | American Express | 271.40 | 0.00 | 0.00 | 3.25 | 1.21 % | 686,860 | 12:11:14 |
| BA | Boeing | 155.9601 | 0.00 | 0.00 | 1.38 | 0.89 % | 3,422,193 | 12:11:23 |
| BABA | Alibaba | 107.72 | 0.00 | 0.00 | 2.65 | 2.52 % | 32,618,069 | 12:11:26 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.095 | 0.24 % | 10,355,055 | 12:11:22 |
| COIN | Coinbase Global | 187.6117 | 187.55 | 187.70 | 7.68 | 4.27 % | 5,022,574 | 12:11:25 |
| CRM | Salesforce | 275.88 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,824,209 | 12:11:26 |
| DIS | Walt Disney | 96.745 | 0.00 | 0.00 | 1.55 | 1.62 % | 4,349,876 | 12:11:23 |
| DOW | Dow | 55.07 | 0.00 | 0.00 | 0.35 | 0.64 % | 1,637,630 | 12:11:26 |
| GOOGL | Alphabet | 164.18 | 164.19 | 164.20 | 1.45 | 0.89 % | 8,318,497 | 12:11:26 |
| GS | Goldman Sachs | 501.841 | 0.00 | 0.00 | 4.92 | 0.99 % | 564,959 | 12:11:23 |
| HD | Home Depot | 400.8245 | 0.00 | 0.00 | 4.12 | 1.04 % | 819,658 | 12:11:21 |
| IBM | International Business M... | 222.57 | 0.00 | 0.00 | -0.86 | -0.38 % | 1,014,101 | 12:11:11 |
| INTC | Intel | 23.7703 | 23.77 | 23.78 | -0.1497 | -0.63 % | 42,628,207 | 12:11:26 |
| IWM | iShares Russell 2000 | 221.545 | 0.00 | 0.00 | 2.70 | 1.23 % | 11,287,501 | 12:11:26 |
| JNJ | Johnson and Johnson | 162.72 | 0.00 | 0.00 | 1.33 | 0.82 % | 1,309,244 | 12:11:20 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 1.07 | 0.51 % | 2,228,165 | 12:11:23 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.47 | 0.66 % | 3,674,968 | 12:11:26 |
| MCD | McDonalds | 306.46 | 0.00 | 0.00 | 2.81 | 0.93 % | 1,071,476 | 12:11:25 |
| META | Meta Platforms | 566.53 | 566.44 | 566.58 | -1.31 | -0.23 % | 3,560,353 | 12:11:23 |
| MRK | Merck | 113.64 | 0.00 | 0.00 | 0.55 | 0.49 % | 3,605,094 | 12:11:20 |
| MSFT | Microsoft | 427.8358 | 427.82 | 427.85 | -3.47 | -0.81 % | 6,647,702 | 12:11:21 |
| MU | Micron Technology | 107.575 | 107.58 | 107.60 | -2.31 | -2.10 % | 21,507,672 | 12:11:26 |
| NKE | Nike | 90.085 | 0.00 | 0.00 | 0.695 | 0.78 % | 3,251,223 | 12:11:21 |
| ORCL | Oracle | 167.66 | 0.00 | 0.00 | -0.44 | -0.26 % | 2,715,805 | 12:11:25 |
| PYPL | PayPal | 78.72 | 78.71 | 78.72 | -1.36 | -1.70 % | 5,210,810 | 12:11:22 |
| QCOM | QUALCOMM | 171.10 | 171.05 | 171.10 | -1.56 | -0.90 % | 1,916,856 | 12:11:24 |
| QQQ | Invesco QQQ Trust Series 1 | 486.92 | 486.92 | 486.94 | -2.55 | -0.52 % | 10,136,970 | 12:11:26 |
| SOXL | Direxion Daily Semicondu... | 37.785 | 0.00 | 0.00 | -1.87 | -4.70 % | 46,733,249 | 12:11:26 |
| SPY | SPDR S&P 500 | 572.15 | 0.00 | 0.00 | -0.15 | -0.03 % | 13,741,670 | 12:11:26 |
| TRV | The Travelers Companies | 237.86 | 0.00 | 0.00 | 1.81 | 0.77 % | 262,558 | 12:11:26 |
| TSLA | Tesla | 259.3296 | 259.30 | 259.33 | 5.11 | 2.01 % | 36,490,808 | 12:11:26 |
| V | Visa | 276.68 | 0.00 | 0.00 | 4.99 | 1.84 % | 2,815,814 | 12:11:26 |
| VZ | Verizon Communications | 44.9436 | 0.00 | 0.00 | 0.3236 | 0.73 % | 4,679,932 | 12:11:27 |
| WBA | Walgreens Boots Alliance | 9.105 | 9.10 | 9.11 | 0.585 | 6.87 % | 14,147,175 | 12:11:24 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 2.59 | 2.30 % | 4,880,701 | 12:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
