
Fundo DE Investimento Imobiliario Housi (HOSI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.19 | -2.50600755235 | 87.39 | 87.87 | 82.76 | 28 | 85.08297872 | FU |
4 | 3.2 | 3.90243902439 | 82 | 88.86 | 80.2 | 108 | 83.754393 | FU |
12 | -6.27 | -6.85470646113 | 91.47 | 91.5 | 80.2 | 717 | 87.73665797 | FU |
26 | -9.99 | -10.4947998739 | 95.19 | 96 | 80.2 | 992 | 88.72757261 | FU |
52 | -3.89 | -4.36637108542 | 89.09 | 108 | 80 | 797 | 91.45031162 | FU |
156 | 14.17 | 19.9493171899 | 71.03 | 108 | 50.04 | 899 | 77.96169533 | FU |
260 | 18.7 | 28.1203007519 | 66.5 | 108 | 50.04 | 749 | 78.76027781 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.