Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 156 |
|
|||||
| News | - | ||||||
| Day High | 96.52 | Low High |
|||||
| Day Low | 95.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Housi | HOSI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.14% | 95.00 | 16:47:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.12 | 95.00 | 96.52 | 95.00 | 95.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 156 | 95.33 | 14,871 | - | 59.99 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:40:46 | 8 | 95.00 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
HOSI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.26 | 99.50 | 93.05 | 96.16 | 530 | -2.26 | -2.32% |
| 1 Month | 102.60 | 102.60 | 93.05 | 97.69 | 1,055 | -7.60 | -7.41% |
| 3 Months | 90.28 | 108.00 | 80.00 | 96.74 | 543 | 4.72 | 5.23% |
| 6 Months | 91.01 | 108.00 | 80.00 | 93.29 | 439 | 3.99 | 4.38% |
| 1 Year | 72.00 | 108.00 | 59.99 | 84.09 | 705 | 23.00 | 31.94% |
| 3 Years | 81.50 | 108.00 | 50.04 | 74.22 | 756 | 13.50 | 16.56% |
| 5 Years | 99.77 | 108.00 | 50.04 | 76.90 | 732 | -4.77 | -4.78% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 11 2023 and Jul 11 2024
