Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NTKBTC Neurotoken 0.00001843 -0.00000048 -2.54% 2,049,455.07
 2 POLYBTC PolyBit 0.00005659 0.00000224 4.12% 2,083,988.97
 3 ECOBTC ECOcoin 0.00001568 -0.00000158 -9.15% 49,530.05
 4 ARTBTC Maecenas 0.000058 -0.000008 -12.12% 52,840.00
 5 GETBTC Guaranteed Entrance Token 0.00000002 -0.00000399 -99.50% 0.00000000
 6 MARSBTC MarsCoin  0.00000106 0 0.00% 164,572.88
 7 FLASHBTC FLASH coin 0.0000011 -0.00000009 -7.56% 8,799,952.52
 8 EVNBTC Envion 0.0000172 -0.0000006 -3.37% 213,580.00
 9 INFOBTC InfoCoin 0.00000039 0 0.00% 532.90
 10 VRMBTC Verium 0.00017462 -0.00001738 -9.05% 4,366.36
 11 ELTCOINBTC ELTCOIN 0.00000054 -0.00000109 -66.87% 0.00000000
 12 RACEBTC Race 0.0000028 -0.0000052 -65.00% 0.00000000
 13 TESBTC TeslaCoin 0.00000275 -0.00000067 -19.59% 513,406.96
 14 SCSBTC Speedcash 0.00001698 -0.00000946 -35.78% 136.86
 15 JOYBTC Joystick Coin 0.00000008 -0.00000008 -50.00% 19,988.88
 16 DALCBTC Dalecoin 0.00002456 -0.00000396 -13.88% 11,062.28
 17 ULTRABTC Ultranatum 0.00000383 -0.00000465 -54.83% 0.00000000
 18 EOTBTC EOT Token 0.00000011 0 0.00% 682,070.75
 19 XEVBTC EvoPoints 0.00000433 -0.00000516 -54.37% 0.00000000
 20 FSXBTC Frost 0.00000204 -0.00000229 -52.89% 0.00000000
 21 BUZZBTC BuzzCoin 0.00000002 0 0.00% 21,196.66
 22 BIRDSBTC Birds 0.00000002 -0.00000002 -50.00% 0.00000000
 23 PRIMUBTC Primulon 0.00000002 -0.00000002 -50.00% 0.00000000
 24 COUPEBTC Coupecoin 0.00000002 0 0.00% 328.67
 25 STOBTC Save The Ocean 0.00000001 -0.00000001 -50.00% 0.00000000
 26 BIGUPBTC BigUp 0.00000002 -0.00000002 -50.00% 0.00000000
 27 PTBTC Porntoken 0.00000001 -0.00000001 -50.00% 0.00000000
 28 AIBTC POLY AI 0.00000001 -0.00000001 -50.00% 0.00000000
 29 EBTBTC Ebittree Coin 0.00000002 -0.00000002 -50.00% 0.00000000
 30 TCOINBTC T-coin 0.00000001 -0.00000001 -50.00% 0.00000000
 31 KAYIBTC Kayı 0.00000002 -0.00000002 -50.00% 0.00000000
 32 MILOBTC MiloCoin 0.00000023 -0.00000022 -48.89% 0.00000000
 33 HOLDBTC Interstellar Holdings 0.00000021 0.00000002 10.53% 13,219,755.40
 34 XBUBTC Ubercoin 0.00000025 -0.00000022 -46.81% 0.00000000
 35 GMXBTC Goldmaxcoin 0.00000005 -0.00000004 -44.44% 0.00000000
 36 JBCBTC Japan Brand Coin 0.00000041 0.00000007 20.59% 42,194,593.01
 37 NRGBTC Energi 0.000097 0.00002159 28.63% 50,113.35
 38 PTCBTC PesetaCoin 0.0000036 0.00000015 4.35% 933,358.46
 39 CNZBTC CryptoNationZ 0.00000031 -0.00000021 -40.38% 0.00000000
 40 MDCBTC MedicCoin 0.00000014 -0.00000004 -22.22% 32,126.21
 41 GMCNBTC GambleCoin 0.00000403 -0.00000237 -37.03% 0.00000000
 42 XBRBTC BitRewards 0.00000019 -0.00000011 -36.67% 0.00000000
 43 LATINOBTC Latino Token 0.00000007 -0.00000004 -36.36% 0.00000000
 44 PECBTC PeaceCoin 0.00000022 -0.00000012 -35.29% 0.00000000
 45 XMXBTC XMax 0.00000129 -0.0000007 -35.18% 0.00000000
 46 HTMLBTC HTML Coin 0.00000002 -0.00000001 -33.33% 49,655,124.50
 47 MAMBTC Mamcoin 0.00004012 -0.00001982 -33.07% 0.00000000
 48 MCAPBTC MCAP 0.000004 -0.000001 -20.00% 199,288.00
 49 DTEMBTC Dystem 0.00010515 -0.00005119 -32.74% 0.00000000
 50 GBBTC GoldBlocks 0.00000157 -0.0000007 -30.84% 0.00000000
 51 MBCBTC Mobozcoin  0.00002799 -0.00001201 -30.03% 0.00000000
 52 DINBTC Dinero 0.00000272 -0.00000114 -29.53% 0.00000000
 53 OPCBTC OP Coin 0.00000007 0 0.00% 40,392,382.76
 54 UFOBTC UFO Coin 0.00000005 -0.00000002 -28.57% 0.00000000
 55 CNTFBTC Centurion Future 0.00000019 -0.00000009 -32.14% 45,701.00
 56 XNNBTC Xenon 0.00000057 -0.00000022 -27.85% 0.00000000
 57 BLAZRBTC BlazerCoin 0.00000013 -0.00000005 -27.78% 0.00000000
 58 BZLBTC BZLcoin 0.0000033 -0.00000123 -27.15% 2.00
 59 WBTCBTC wBTC 0.00000231 -0.00000086 -27.13% 0.00000000
 60 GDNCBTC Guardian Coin 0.0000197 -0.0000073 -27.04% 0.00000000
 61 PTSBTC Protoshares 0.0000003 -0.00000011 -26.83% 0.00000000
 62 ATMBTC Autumncoin 0.0000001 -0.0000002 -66.67% 4,136,674.47
 63 TVBTC Ti-Value 0.00002581 0.00000082 3.28% 658,557.52
 64 ARNBTC Aeron 0.0000953 -0.00000164 -1.69% 6,565,938.44
 65 XGSBTC GenesisX 0.00005986 -0.00002014 -25.18% 0.00000000
 66 XMNBTC Motion 0.00006667 -0.00002133 -24.24% 0.00000000
 67 KORUNABTC CzechoSlovak KORUNA 0.0000048 -0.00000152 -24.05% 0.00000000
 68 LNKBTC Ethereum.Link 0.0002512 -0.0000788 -23.88% 0.00000000
 69 TCCBTC The ChampCoin 0.00000073 -0.00000022 -23.16% 0.00000000
 70 RAPBTC Rapture 0.00000578 -0.00000173 -23.04% 0.00000000
 71 ADZBTC Adzcoin 0.00000197 -0.00000054 -21.51% 0.00000000
 72 MUNBTC MUNcoin 0.00000011 -0.00000003 -21.43% 0.00000000
 73 WSPBTC Wispr 0.00000494 0.00000124 33.51% 113,559.73
 74 BRCBTC BrightCoin 0.00000539 -0.00000146 -21.31% 0.00000000
 75 IFTBTC InvestFeed 0.00000342 -0.00000029 -7.82% 917,653.12
 76 MIPSBTC MIPSToken 0.000001 0 0.00% 40.00
 77 HODLBTC HOdlcoin 0.0000002 -0.00000005 -20.00% 0.00000000
 78 WORMBTC HealthyWorm 0.00000004 -0.00000001 -20.00% 0.00000000
 79 DUTCHBTC Dutch Coin 0.00000004 -0.00000001 -20.00% 0.00000000
 80 WABBTC WABnetwork 0.00000008 -0.00000002 -20.00% 0.00000000
 81 BRATBTC Brat 0.00000004 -0.00000001 -20.00% 0.00000000
 82 QBICBTC Qbic 0.0000052 -0.0000013 -20.00% 0.00000000
 83 CHGBTC Charg Coin 0.00000306 -0.00000074 -19.47% 0.00000000
 84 CLBTC CoinLancer 0.00000331 -0.00000041 -11.02% 253,162.21
 85 VIVOBTC VIVO Coin 0.000047 -0.0000001 -0.21% 39,632.39
 86 BBTBTC BrickBlock 0.00000717 -0.00000171 -19.26% 0.00000000
 87 ITTBTC Intelligent Trading Technologies 0.00000726 -0.00000171 -19.06% 0.00000000
 88 GFCBTC Guficoin 0.00000017 -0.00000004 -19.05% 0.00000000
 89 PINKBTC PinkCoin 0.00000172 0.00000001 0.58% 2,881,624.90
 90 FROSTBTC BiFrost 0.00000951 -0.00000349 -26.85% 768,849.90
 91 CACHBTC Cachecoin 0.0000018 -0.00000005 -2.70% 143,224.88
 92 XFTBTC Footy Cash 0.00000902 -0.00000203 -18.37% 0.00000000
 93 EQTBTC EquiTrader 0.00001019 0.00000029 2.93% 566,117.59
 94 MSPBTC Mothership 0.00002037 -0.00000092 -4.32% 555,625.15
 95 STONEBTC StoneCoin 0.0000059 -0.00000126 -17.60% 0.00000000
 96 FOODBTC Foodcoin 0.00000085 -0.00000018 -17.48% 0.00000000
 97 EBTCBTC eBitcoin 0.0000087 -0.0000002 -2.25% 6,520.00
 98 N2OBTC Nitrous 0.000017 -0.00000354 -17.23% 0.00000000
 99 PLSRBTC Pulsar 0.00000452 -0.00000088 -16.30% 0.00000000
 100 CHIPSBTC CHIPS 0.0000201 -0.0000039 -16.25% 0.00000000
 101 PUTBTC PutinCoin 0.00000034 -0.00000003 -8.11% 435,471.91
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.