Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 XMSBTC Megastake 0.0000002 -0.0001 -99.80% 9,223,372,036,854,775,808.00
 2 DCCBTC DarkCrave 0.0000082 -0.000142 -94.55% 55,774,713,051.00
 3 FCNBTC FantomCoin  0.0000027 -0.000024 -90.00% 9,223,372,036,854,775,808.00
 4 SURBTC Suretly 0.00085 -0.00295 -77.63% 9,467,019,718.00
 5 AIRBTC Aircoin 0.0000001 0 -75.00% 50,298,883,743.00
 6 BHCBTC BighanCoin 0.0000066 -0.000014 -68.72% 9,223,372,036,854,775,808.00
 7 ACPBTC Anarchists Prime 0.000001 -0.000002 -61.54% 9,223,372,036,854,775,808.00
 8 BESTBTC BestChain 0.0000001 0 -50.00% 9,223,372,036,854,775,808.00
 9 ELEBTC Elementrem 0.0000004 0 -42.86% 12,617,320,569.00
 10 XLCBTC LeviarCoin 0.000007 -0.000004 -36.36% 12,602,221,982.00
 11 NOOBTC Noocoin 0.04501 -0.025588 -36.25% 65,505,526,968.00
 12 POSWUSD PoSWallet 0.081 -0.0439 -35.15% 44,449,708,848.00
 13 GLCBTC GlobalCoin 0.0000016 -0.000001 -33.33% 9,223,372,036,854,775,808.00
 14 BERNBTC BERNcash 0.0000002 0 -33.33% 9,223,372,036,854,775,808.00
 15 DARBTC Darcrus 0.0001198 -0.000055 -31.46% 927,673,234,972.00
 16 UNITSBTC GameUnits 0.0000087 -0.000004 -28.69% 9,223,372,036,854,775,808.00
 17 ANTIBTC Anti Bitcoin 0.0000008 0 -27.27% 9,223,372,036,854,775,808.00
 18 PROBTC Propy 0.00016 -0.00006 -27.27% 23,552,526,306.00
 19 CFTBTC CryptoForecast 0.0000017 -0.000001 -26.09% 26,436,503,033.00
 20 B3BTC B3 Coin 0.0000768 -0.000026 -25.44% 101,049,362,695.00
 21 ICASHBTC ICASH 0.0000006 0 -25.00% 9,223,372,036,854,775,808.00
 22 LGBTQBTC LGBTQoin 0.0000003 0 -25.00% 10,941,705,180.00
 23 CRXBTC ChronosCoin 0.0000003 0 -25.00% 41,130,355,172.00
 24 EDRCBTC EDRCoin 0.0000038 -0.000001 -22.45% 36,188,200,924.00
 25 UNITBTC Universal Currency 0.0000053 -0.000001 -22.06% 17,339,309,955.00
 26 MACBTC MachineCoin 0.0000043 -0.000001 -21.82% 9,223,372,036,854,775,808.00
 27 FLVRBTC FlavorCoin 0.0000004 0 -20.00% 19,908,072,234.00
 28 ROYALBTC RoyalCoin 0.0000004 0 -20.00% 9,223,372,036,854,775,808.00
 29 WDCBTC WorldCoin 0.0000017 0 -19.05% 9,223,372,036,854,775,808.00
 30 PIEBTC Persistent Information Exchange 0.000004 -0.000001 -18.37% 18,791,615,445.00
 31 SMCBTC SmartCoin 0.0000025 -0.000001 -16.67% 9,223,372,036,854,775,808.00
 32 QRKBTC QuarkCoin 0.000001 0 -16.67% 93,008,229,410.00
 33 GRSBTC Groestlcoin  0.0000585 -0.000011 -16.43% 376,985,742,551.00
 34 WGOBTC WavesGO 0.0000153 -0.000003 -16.39% 33,240,514,521.00
 35 ALEXBTC Alexandrite 0.0000193 -0.000004 -15.72% 57,574,602,309.00
 36 BTBBTC BitBar 0.003196 -0.000593 -15.65% 19,636,602,971.00
 37 NTRNBTC Neutron 0.0000227 -0.000004 -15.61% 33,587,400,214.00
 38 PEPECASHBTC Pepe Cash 0.0000022 0 -15.38% 9,223,372,036,854,775,808.00
 39 CNTBTC Centurion 0.000026 -0.000004 -14.19% 9,223,372,036,854,775,808.00
 40 UNIFYBTC Unify 0.0000075 -0.000001 -12.79% 9,223,372,036,854,775,808.00
 41 MBIBTC Monster Byte Inc 0.0000131 -0.000002 -12.67% 9,223,372,036,854,775,808.00
 42 PXCBTC PhoenixCoin 0.0000007 0 -12.50% 25,889,232,976.00
 43 RUBITBTC Rublebit 0.0000007 0 -12.50% 3,423,376,257.00
 44 XGRBTC GoldReserve 0.0000014 0 -12.50% 9,223,372,036,854,775,808.00
 45 TRUSTBTC TrustPlus 0.0000183 -0.000003 -12.44% 9,223,372,036,854,775,808.00
 46 TXBTC Transfer 0.0000947 -0.000013 -12.23% 207,380,312,128.00
 47 I0CBTC I0coin 0.0000029 0 -12.12% 51,068,628,374.00
 48 4CHNBTC ChanCoin 0.0000029 0 -12.12% 9,223,372,036,854,775,808.00
 49 SCOREBTC Scorecoin 0.0000022 0 -12.00% 9,223,372,036,854,775,808.00
 50 ERYBTC Eryllium 0.0000023 0 -11.54% 27,518,521,305.00
 51 CFBTC Californium 0.000004 -0.000001 -11.11% 9,223,372,036,854,775,808.00
 52 KOREBTC KoreCoin 0.0009116 -0.000108 -10.63% 333,377,313,196.00
 53 XPMBTC PrimeCoin 0.0000348 -0.000004 -10.54% 490,436,496,750.00
 54 ARCOBTC AquariusCoin 0.0000128 -0.000001 -10.49% 9,223,372,036,854,775,808.00
 55 TITBTC TitCoin 0.0000009 0 -10.00% 9,223,372,036,854,775,808.00
 56 EDRBTC E-Dinar Coin 0.0000019 0 -9.52% 9,223,372,036,854,775,808.00
 57 EQTBTC EquiTrader 0.0001225 -0.000013 -9.39% 9,223,372,036,854,775,808.00
 58 SQLBTC Squall Coin 0.0000222 -0.000002 -9.39% 32,206,694,559.00
 59 THSUSD TechShares 0.5522 -0.0572 -9.39% 9,223,372,036,854,775,808.00
 60 VTRBTC Vtorrent 0.0000472 -0.000005 -9.06% 153,728,136,029.00
 61 BVCBTC BeaverCoin 0.0000032 0 -8.57% 69,399,131,763.00
 62 RICBTC Riecoin 0.0000087 -0.000001 -8.42% 9,223,372,036,854,775,808.00
 63 DDFBTC Digital Developers Fund 0.0000431 -0.000004 -8.10% 46,810,165,498.00
 64 OAXBTC OpenANX 0.0000911 -0.000007 -7.32% 117,169,134,038.00
 65 BLCBTC BlakeCoin 0.0000013 0 -7.14% 31,509,723,142.00
 66 MECBTC MegaCoin 0.0000065 -0.000001 -7.14% 134,687,042,937.00
 67 MYBBTC MyBit 0.0006175 -0.000046 -6.93% 9,223,372,036,854,775,808.00
 68 PPCUSD PeerCoin 1.35 -0.1 -6.90% 248,163,816,024.00
 69 PASLBTC Pascal Lite 0.0000082 -0.000001 -6.82% 22,820,324,898.00
 70 BOSBTC BOScoin 0.000123 -0.000009 -6.82% 25,025,229,148.00
 71 CDNBTC Canada eCoin 0.0000014 0 -6.67% 9,223,372,036,854,775,808.00
 72 VOYABTC Voyacoin 0.0008789 -0.00006 -6.37% 37,611,734,286.00
 73 ECOBBTC EcoBit 0.0000059 0 -6.35% 9,223,372,036,854,775,808.00
 74 AMPBTC Synereo 0.0000458 -0.000003 -6.15% 1,140,381,123,862.00
 75 FTCBTC FeatherCoin 0.0000109 -0.000001 -6.03% 204,904,341,348.00
 76 INPAYBTC InPay 0.000036 -0.000002 -6.01% 26,703,360,351.00
 77 INSNBTC Insane Coin 0.0000162 -0.000001 -5.81% 43,920,372,044.00
 78 DMDBTC Diamond 0.001788 -0.000109 -5.75% 101,419,921,632.00
 79 KOBOBTC KoboCoin 0.0000033 0 -5.71% 73,924,985,538.00
 80 ADSTBTC Adshares 0.000032 -0.000002 -5.60% 14,552,083,680.00
 81 PINKBTC PinkCoin 0.0000053 0 -5.36% 9,223,372,036,854,775,808.00
 82 VOXBTC Voxels 0.0000124 -0.000001 -5.34% 76,055,007,427.00
 83 ETTBTC EncryptoTel 0.0000166 -0.000001 -5.14% 90,448,450,565.00
 84 LMCBTC LomoCoin 0.0000133 -0.000001 -5.00% 39,390,077,349.00
 85 BLKBTC BlackCoin 0.0000533 -0.000003 -4.99% 5,954,404,781,491.00
 86 611BTC SixEleven 0.0000279 -0.000001 -4.78% 9,223,372,036,854,775,808.00
 87 TAGBTC TagCoin 0.0000343 -0.000002 -4.72% 73,933,233,390.00
 88 SWINGBTC SwingCoin 0.0000125 -0.000001 -4.58% 45,250,078,809.00
 89 SANBTC Santiment 0.0000964 -0.000005 -4.55% 39,124,489,107.00
 90 GBBTC GoldBlocks 0.0000021 0 -4.55% 6,411,252,961.00
 91 DEMBTC eMark 0.0000021 0 -4.55% 32,544,570,153.00
 92 POSWBTC PoSWallet 0.0000239 -0.000001 -4.40% 9,223,372,036,854,775,808.00
 93 STVBTC Sativa Coin 0.0000022 0 -4.35% 9,223,372,036,854,775,808.00
 94 BCHBTC Bitcoin Cash 0.1305 -0.0057 -4.19% 4,469,483,244,745.00
 95 CLOAKBTC CloakCoin 0.001924 -0.000111 -5.45% 214,641,537,953.00
 96 1STBTC FirstBlood 0.0000864 -0.000004 -4.11% 480,655,170,503.00
 97 ADXBTC AdEx 0.0001393 -0.000006 -4.00% 699,635,459,896.00
 98 DBIXBTC DubaiCoin 0.001074 -0.000044 -3.94% 56,551,353,652.00
 99 PAYBTC TenX 0.0004899 -0.00002 -3.92% 1,091,761,000,985.00
 100 EOSBTC EOS 0.0001604 -0.000006 -3.89% 378,170,660,313.00
 101 NLC2BTC NoLimitCoin 0.0000521 -0.000002 -3.87% 74,222,198,972.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.