Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 173,184.11 |
|
|||||
| News | - | ||||||
| Day High | 0.020595 | Low High |
|||||
| Day Low | 0.019661 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lumerin | LMRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00066 | -3.22% | 0.01981 | 0.01981 | 0.01981 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02047 | 0.020595 | 0.019661 | 0.02047 | 0.001384 - 0.108708 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:16:32 | 654.26 | 0.019848 | USD |
Lumerin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010896 | 0.063441 | 0.009148 | 754,646.79 | 0.008914 | 81.80% |
| 1 Month | 0.017518 | 0.064217 | 0.009148 | 765,404.69 | 0.002292 | 13.08% |
| 3 Months | 0.074802 | 0.081144 | 0.009148 | 500,124.61 | -0.054992 | -73.52% |
| 6 Months | 0.028083 | 0.108708 | 0.009148 | 429,134.54 | -0.008273 | -29.46% |
| 1 Year | 0.004479 | 0.108708 | 0.001384 | 667,377.58 | 0.015331 | 342.29% |
| 3 Years | 0.297729 | 0.298534 | 0.001384 | 751,695.91 | -0.277919 | -93.35% |
| 5 Years | 0.297729 | 0.298534 | 0.001384 | 751,695.91 | -0.277919 | -93.35% |
![Logo of Plian [PCHAIN] (PIBTC).](/common/images/company/COIN_PIUSD.png){kind=small}
