Reef.financeREEF

$ 0.004471

0.000653

(

17.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004471

Exchange

KUCN

Ask

$ 0.004471

Last Trade Time

05:22:01

Volume (24h)

$ 2,429,051

Last Trade Size

2,965.11

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.004471

Fully Diluted Market Cap

$ 89,415,000

Genesis Date

12/28/2020

Days Range 0.000623-0.004471

52 Weeks Range 0.000497-0.012197

Circulating Supply 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004903	Gate.io	138098743.904	/cdn/crypto/logos/exchanges/GATE.png	$ 620,026.40	1727069905	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	58.1154530886	8 minutes ago
0.004887	Kucoin	58066046.6565	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,140.95	1727070041	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	2	https://trade.kucoin.com/REEF-USDT	24.435664765	5 minutes ago
0.004917	DigiFinex	37916327	/cdn/crypto/logos/exchanges/DGFX.png	$ 170,887.48	1727070297	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REEF	15.956151814	Recently
0.004494	HTX	2796985.4879	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,568.74	1727062028	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	4	https://www.huobi.com/en-us/exchange/reef_usdt	1.17704241412	2 hours ago
7.0E-8	Kucoin	581032.8224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040430	1727066578	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	5	https://trade.kucoin.com/REEF-BTC	0.244513344427	1 hour ago
1.82E-6	Gate.io	169130.906	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.282931	1727069905	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	6	https://gate.io/trade/REEF_ETH	0.0711745737551	8 minutes ago
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	7	https://www.lbank.info/exchange/reef/usdt	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	8	https://crypto.com/exchange/trade/REEF_USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049720	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	10	https://poloniex.com/exchange#USDT_REEF	0	-
0.00423	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	11	https://exchange.latoken.com/exchange/REEF-USDT	0	6 hours ago
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	6 hours ago
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	6 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727049738	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	6 hours ago
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727049728	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	6 hours ago
0.0033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049721	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00236702	0.00210373	88.8767310796	0.00172717	0.00446997	926325.792386	CX
4	0.00064358	0.00382717	594.668883433	0.00055775	0.0093109	2088873.22286	CX
12	0.00203152	0.00243923	120.069209262	0.00049672	0.01183493	998277.729725	CX
26	0.00254922	0.00192153	75.3771741945	0.00049672	0.01219687	556122.261015	CX
52	0.00132969	0.00314106	236.224984771	0.00049672	0.01219687	430515.446825	CX
156	0.02002793	-0.01555718	-77.6774234781	0.00049672	0.03873782	20126756.8052	CX
260	0.02218116	-0.01771041	-79.844381448	0.00049672	0.05869731	68275250.4294	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00441939	0.00374405	1135854
1726962600	0.00381081	-0.000606	-13.72	0.00442425	0.00443115	0.00378316	797794
1726876200	0.00441648	0.00063556	16.81	0.00440469	0.00446815	0.0037576	1355575
1726789800	0.00378092	0.00133129	54.35	0.00247119	0.00446997	0.00246787	1098828
1726703400	0.00244963	0.00064153	35.48	0.00180899	0.00300273	0.00179728	1193938
1726617000	0.0018081	-0.000525	-22.50	0.00232977	0.00245261	0.00176281	211117
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00172717	691171
1726444200	0.00236565	0.00056511	31.39	0.00180028	0.00241556	0.00176257	314545
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	279171
1726271400	0.0018176	0.00065404	56.21	0.00116345	0.00181984	0.00116345	888956
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00175669	0.00114786	446822
1726098600	0.00114738	-0.000581	-33.62	0.00172897	0.00173998	0.00111114	630818
1726012200	0.00172826	0.00058581	51.28	0.00113914	0.00174102	0.00112857	2210449
1725925800	0.00114245	4.3E-5	3.91	0.00129323	0.0093109	0.00062292	688052
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	917060
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	688857
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	4509543
1725580200	0.00112304	0.00054416	94.00	0.00058005	0.00114466	0.00055775	3962606
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00117007	0.00055816	7108097
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00118159	0.00057571	3500137
1725321000	0.00059164	1.9E-5	3.32	0.00129323	0.00129788	0.00057398	15487892
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	1044302
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1919836
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	871382
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	263193
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	2230584
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	1124530
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	2917328
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	1733087
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	338510
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	794347
1724370600	0.00060385	-8.0E-6	-1.31	0.00129323	0.01047672	0.00060017	588873
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	967511
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	307859
1724111400	0.0005939	6.0E-6	1.02	0.00129323	0.00996091	0.00057948	894138
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1717598
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	987665
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	876405
1723765800	0.00057595	-1.3E-5	-2.21	0.00999001	0.01000698	0.00056285	1536582
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	1166638
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1035326
1723506600	0.00059399	6.0E-6	1.02	0.00129323	0.00129788	0.00057867	1193608
1723420200	0.00058831	-2.0E-5	-3.29	0.01038847	0.01038847	0.00058343	50797
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	87420
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	106639
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	143217
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	186353
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00112036	0.00053992	323973
1722901800	0.00054267	-3.9E-5	-6.70	0.00129323	0.00852432	0.00049672	257258
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	86244
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	128916
1722642600	0.0006144	-0.00069	-52.88	0.00130849	0.00131044	0.00061187	125119
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00130585	0.00062292	223937
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	107879
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	169071
1722297000	0.00133645	-2.8E-5	-2.05	0.00203152	0.01183493	0.00111074	224835
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	126223
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	234754
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	427891
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	211703
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	234598
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	351051
1721692200	0.00135164	-7.0E-6	-0.52	0.00203152	0.00209279	0.00111074	409827
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	761840
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	139380
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	236262
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	183061
1721260200	0.00128338	-2.0E-5	-1.53	0.01106537	0.01109996	0.00127813	624072
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	714448
1721087400	0.00129495	7.4E-5	6.06	0.00203152	0.01067814	0.00111074	289497
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	214471
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	124963
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	23999
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	132861
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	67740
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	177077
1720482600	0.00113306	1.6E-5	1.43	0.00203152	0.00209279	0.00110387	318615
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	216774
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	172351
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00053703	226442
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	1951463
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	112853
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	38827
1719877800	0.00125608	2.0E-6	0.16	0.00203152	0.01080878	0.00124953	284003
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	1348967
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592	55175
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882	187855
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121	73580
1719445800	0.0012156	-2.0E-5	-1.62	0.00203152	0.00209279	0.00121373	304143
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	209415
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134	109029
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502	61157
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783	49577