ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reef.financeREEF
$ 0.004444
0.001977
(
80.16%
)
Info
Rank Rank 262
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004444
Exchange
KUCN
Ask
$ 0.004444
Last Trade Time
17:28:15
Volume (24h)
$ 3,674,552
Last Trade Size
17.20
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.004443
Fully Diluted Market Cap
$ 88,885,400
Genesis Date
12/28/2020
Days Range 0.002468-0.004461
52 Weeks Range 0.000497-0.012197
Circulating Supply 19,585,184,673 / 20,000,000,000
97.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00485Gate.io303306419.494/cdn/crypto/logos/exchanges/GATE.png$ 1,155,022.551726766650REEF/USDThttps://gate.io/trade/REEF_USDTUSDT1https://gate.io/trade/REEF_USDT47.413559157210 minutes ago
0.004872DigiFinex231801627/cdn/crypto/logos/exchanges/DGFX.png$ 898,488.621726766791REEF/USDThttps://www.digifinex.com/en-ww/trade/USDT/REEFUSDT2https://www.digifinex.com/en-ww/trade/USDT/REEF36.23576504857 minutes ago
0.004902Kucoin96668559.6409/cdn/crypto/logos/exchanges/KUCN.png$ 362,492.771726767006REEF/USDThttps://trade.kucoin.com/REEF-USDTUSDT3https://trade.kucoin.com/REEF-USDT15.1114522364Recently
0.004139HTX5986235.9424/cdn/crypto/logos/exchanges/HUOB.png$ 21,274.001726767229REEF/USDThttps://www.huobi.com/en-us/exchange/reef_usdtUSDT4https://www.huobi.com/en-us/exchange/reef_usdt0.935782211459Recently
7.0E-8Kucoin1049181.1576/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0599971726748355REEF/BTChttps://trade.kucoin.com/REEF-BTCBTC5https://trade.kucoin.com/REEF-BTC0.1640104187895 hours ago
1.96E-6Gate.io891677.177/cdn/crypto/logos/exchanges/GATE.pngETH 1.471726766650REEF/ETHhttps://gate.io/trade/REEF_ETHETH6https://gate.io/trade/REEF_ETH0.13938903321410 minutes ago
3.0E-8HitBTC268/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007911726750603REEF/BTChttps://hitbtc.com/REEF-to-BTCBTC7https://hitbtc.com/REEF-to-BTC4.18943782177E-55 hours ago
0.000648LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141REEF/USDThttps://www.lbank.info/exchange/reef/usdtUSDT8https://www.lbank.info/exchange/reef/usdt018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REEF/USDThttps://crypto.com/exchange/trade/REEF_USDTUSDT9https://crypto.com/exchange/trade/REEF_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REEF/USDThttps://poloniex.com/exchange#USDT_REEFUSDT10https://poloniex.com/exchange#USDT_REEF0-
0.001666LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130REEF/USDThttps://exchange.latoken.com/exchange/REEF-USDTUSDT11https://exchange.latoken.com/exchange/REEF-USDT018 hours ago
3.04E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141REEF/ETHhttps://www.huobi.com/en-us/exchange/reef_ethETH12https://www.huobi.com/en-us/exchange/reef_eth018 hours ago
1.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141REEF/BTChttps://www.huobi.com/en-us/exchange/reef_btcBTC13https://www.huobi.com/en-us/exchange/reef_btc018 hours ago
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123REEF/ETHhttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfETH14https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf018 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000REEF/USDThttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfUSDT15https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf0-
0.000688Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726704153REEF/USDThttps://www.binance.com/en/trade/REEF_USDTUSDT16https://www.binance.com/en/trade/REEF_USDT018 hours ago
0.000677Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726704127REEF/EURhttps://account.bitvavo.com/markets/REEF-EUREUR17https://account.bitvavo.com/markets/REEF-EUR018 hours ago
0.001267HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121REEF/USDhttps://hitbtc.com/REEF-to-USDUSD18https://hitbtc.com/REEF-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001147860.00329641287.1787500220.001147860.00300273575103.327229CX
40.001293230.00315104243.6565808090.000557750.010476722055543.45106CX
120.001216250.00322802265.4076053440.000496720.01183493965867.329425CX
260.002708440.0017358364.08966046880.000496720.01219687546898.052679CX
520.00133870.00310557231.9840143420.000496720.01219687420065.806626CX
1560.02270561-0.01826134-80.42655537550.000496720.0387378220544855.3993CX
2600.02218116-0.01773689-79.96376203950.000496720.0586973168476232.4407CX

About REEF

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.002449630.0006415335.480.001808990.003002730.001797281193938
17266170000.0018081-0.000525-22.500.002329770.002452610.00176281211117
17265306000.0023332-3.2E-5-1.350.002367020.002368140.00172717691171
17264442000.002365650.0005651131.390.001800280.002415560.00176257314545
17263578000.00180054-1.7E-5-0.940.001816250.001819440.00178519279171
17262714000.00181760.0006540456.210.001163450.001819840.00116345888956
17261850000.001163561.6E-51.390.001147860.001756690.00114786446822
17260986000.00114738-0.000581-33.620.001728970.001739980.00111114630818
17260122000.001728260.0005858151.280.001139140.001741020.001128572210449
17259258000.001142454.3E-53.910.001293230.00931090.00062292688052
17258394000.001099351.7E-51.570.001083490.001106310.00107274917060
17257530000.001081954.0E-60.370.001079720.001096460.00107486688857
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050824509543
17255802000.001123040.0005441694.000.000580050.001144660.000557753962606
17254938000.000578882.0E-60.350.000574180.001170070.000558167108097
17254074000.00057658-1.5E-5-2.540.000591330.001181590.000575713500137
17253210000.000591641.9E-53.320.001293230.001297880.0005739815487892
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572451044302
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587651919836
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911871382
17249754000.000593752.0E-60.340.000590270.000611730.00058878263193
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579232230584
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580251124530
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629052917328
17246298000.000642763.0E-60.470.000641970.000650.000638421733087
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666338510
17244570000.000640223.6E-55.960.000603840.000648190.00060384794347
17243706000.00060385-8.0E-6-1.310.001293230.010476720.00060017588873
17242842000.00061182.1E-53.550.000590070.000613870.00058891967511
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608307859
17241114000.00059396.0E-61.020.001293230.009960910.00057948894138
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587771717598
17239386000.000594315.0E-60.850.000588780.000596630.00058842987665
17238522000.000589261.3E-52.260.000575610.000598270.00057169876405
17237658000.00057595-1.3E-5-2.210.009990010.010006980.000562851536582
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584871166638
17235930000.000605251.1E-51.850.000593550.000615550.000584871035326
17235066000.000593996.0E-61.020.001293230.001297880.000578671193608
17234202000.00058831-2.0E-5-3.290.010388470.010388470.0005834350797
17233338000.000608632.0E-60.330.000608780.000614850.0006029987420
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614106639
17231610000.000617856.6E-511.970.00055030.000626520.0005482143217
17230746000.00055144-8.0E-6-1.430.000560480.000576870.00054586186353
17229882000.000559871.7E-53.130.000539920.001120360.00053992323973
17229018000.00054267-3.9E-5-6.700.001293230.008524320.00049672257258
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732286244
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599128916
17226426000.0006144-0.00069-52.880.001308490.001310440.00061187125119
17225562000.001304811.1E-50.850.001293230.001305850.00062292223937
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047107879
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607169071
17222970000.00133645-2.8E-5-2.050.002031520.011834930.00111074224835
17222106000.001364433.0E-60.220.001356050.001365630.00134225126223
17221242000.001361734.0E-60.290.001358250.001387730.00133391234754
17220378000.001358174.3E-53.270.001315770.001364070.00131577427891
17219514000.00131497.0E-60.540.001307920.001321910.00126988211703
17218650000.0013076-1.1E-5-0.830.00131930.001341810.00130367234598
17217786000.001319-3.3E-5-2.440.001352080.00135470.00130922351051
17216922000.00135164-7.0E-6-0.520.002031520.002092790.00111074409827
17216058000.001358241.4E-51.040.001342570.001365890.00131806761840
17215194000.001344159.0E-60.670.00133490.001352420.00132663139380
17214330000.001335315.6E-54.380.001279350.001348940.00126599236262
17213466000.00127917-4.0E-6-0.310.001281690.001302090.0012646183061
17212602000.00128338-2.0E-5-1.530.011065370.011099960.00127813624072
17211738000.001303649.0E-60.700.001297030.001307290.00124997714448
17210874000.001294957.4E-56.060.002031520.010678140.00111074289497
17210010000.001221273.7E-53.120.001184680.001227850.00118468214471
17209146000.001184572.7E-52.330.001157810.001195890.00115576124963
17208282000.001157731.1E-50.960.001146990.001170710.0011315323999
17207418000.00114716-8.0E-6-0.690.001152380.001186870.00114215132861
17206554000.0011551-6.0E-6-0.520.001158760.001188010.0011434567740
17205690000.001160792.8E-52.470.001134110.001164770.00112587177077
17204826000.001133061.6E-51.430.002031520.002092790.00110387318615
17203962000.00111715-4.6E-5-3.950.001162940.001167610.00111671216774
17203098000.001163212.9E-52.560.001131440.001169590.001121172351
17202234000.00113379-1.1E-5-0.960.001138350.001148760.00053703226442
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135131951463
17200506000.00120414-3.6E-5-2.900.001241420.001243820.00118699112853
17199642000.00124018-1.6E-5-1.270.00125750.001264010.001234738827
17198778000.001256082.0E-60.160.002031520.010808780.00124953284003
17197914000.001254493.8E-53.120.001217820.001258380.001212951348967
17197050000.001216881.0E-50.830.001206230.001222250.0012059255175
17196186000.00120659-2.4E-5-1.950.001232210.00124280.00119882187855
17195322000.001230941.5E-51.230.001216250.001245430.0012112173580
17194458000.0012156-2.0E-5-1.620.002031520.002092790.00121373304143
17193594000.001235132.9E-52.400.001205250.001247950.00120466209415
17192730000.00120616-6.1E-5-4.820.001263170.00126610.00117134109029
17191866000.00126666-1.8E-5-1.400.00128490.001289750.0012650261157
17191002000.001284664.0E-60.310.001282890.001289610.001278349577
17190138000.00128102-1.7E-5-1.310.001297630.001299760.00126739109303
17189274000.00129766.9E-70.050.001299340.011104680.001290566427
17188410000.00129691-4.0E-6-0.310.001302770.001313990.00129408102079

Your Recent History

Delayed Upgrade Clock