News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.91 | 194.84 | 194.94 | 0.56 | 0.29 % | 36,001 | 05:14:24 |
| AMD | Advanced Micro Devices | 162.05 | 162.00 | 162.09 | 2.06 | 1.29 % | 62,151 | 05:14:30 |
| AMZN | Amazon.com | 180.23 | 180.22 | 180.28 | 0.89 | 0.50 % | 21,861 | 05:14:47 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:14:35 |
| BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 05:05:46 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.32 | 0.41 % | 9,956 | 05:14:30 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,668 | 05:07:14 |
| COIN | Coinbase Global | 247.65 | 247.60 | 248.00 | 3.45 | 1.41 % | 39,335 | 05:14:22 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 05:07:44 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,461 | 05:11:12 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:14:27 |
| GOOGL | Alphabet | 173.89 | 173.74 | 173.94 | 0.10 | 0.06 % | 8,292 | 05:14:47 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:14:24 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:14:21 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 05:14:23 |
| INTC | Intel | 30.40 | 30.38 | 30.40 | 0.37 | 1.23 % | 69,321 | 05:14:49 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | 0.29 | 0.14 % | 47,285 | 05:14:50 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 05:14:24 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:41:42 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 635 | 05:13:44 |
| MCD | McDonalds | 262.81 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,058 | 05:14:18 |
| META | Meta Platforms | 477.80 | 477.91 | 478.30 | 0.81 | 0.17 % | 7,836 | 05:14:32 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:14:36 |
| MSFT | Microsoft | 418.10 | 417.99 | 418.11 | 2.03 | 0.49 % | 12,859 | 05:14:37 |
| MU | Micron Technology | 128.20 | 128.21 | 128.43 | 1.56 | 1.23 % | 27,711 | 05:11:20 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 741 | 05:01:44 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 807 | 05:14:21 |
| PYPL | PayPal | 63.53 | 63.42 | 63.60 | 0.20 | 0.32 % | 1,632 | 05:14:25 |
| QCOM | QUALCOMM | 205.71 | 205.84 | 206.78 | 1.34 | 0.66 % | 6,049 | 05:14:42 |
| QQQ | Invesco QQQ Trust Series 1 | 456.13 | 456.10 | 456.15 | 1.76 | 0.39 % | 37,022 | 05:14:50 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 1.58 | 3.32 % | 691,957 | 05:14:44 |
| SPY | SPDR S&P 500 | 529.33 | 0.00 | 0.00 | 0.94 | 0.18 % | 28,058 | 05:14:50 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
| TSLA | Tesla | 175.43 | 175.43 | 175.45 | 0.66 | 0.38 % | 61,653 | 05:14:29 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 05:14:26 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 934 | 05:13:36 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.15 | -0.05 | -0.31 % | 819 | 05:14:07 |
| XOM | Exxon Mobil | 112.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,661 | 05:14:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
