CDAX UCITS Capped (Q6S5)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -32.22 | -2.76241672883 | 1166.37 | 1166.37 | 1121.31 | 0 | 0 | IX |
4 | 17.4 | 1.55809267965 | 1116.75 | 1175.47 | 1108.2 | 0 | 0 | IX |
12 | -10.31 | -0.900861541688 | 1144.46 | 1175.47 | 1091.37 | 0 | 0 | IX |
26 | 69.87 | 6.56500169128 | 1064.28 | 1175.47 | 997.9 | 0 | 0 | IX |
52 | 86.52 | 8.25864093239 | 1047.63 | 1175.47 | 997.9 | 0 | 0 | IX |
156 | 86.52 | 8.25864093239 | 1047.63 | 1175.47 | 997.9 | 0 | 0 | IX |
260 | 86.52 | 8.25864093239 | 1047.63 | 1175.47 | 997.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.