Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.065E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156922 | VNL/ETH | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbf900809f4c73e5a3476eb183d8b06a27e61f8e5 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05845629 | -0.00780778 | -13.3566122653 | 0.05379626 | 0.05950881 | 0 | CX |
| 4 | 0.05883911 | -0.0081906 | -13.9203329214 | 0.05379626 | 0.06442078 | 0 | CX |
| 12 | 0.09876134 | -0.04811283 | -48.7162588114 | 0.05379626 | 0.1080581 | 0 | CX |
| 26 | 0.07471489 | -0.02406638 | -32.2109555405 | 0.05379626 | 0.12581825 | 0 | CX |
| 52 | 0.11334676 | -0.06269825 | -55.3154320423 | 0.05379626 | 0.12581825 | 0 | CX |
| 156 | 0.29444379 | -0.24379528 | -82.7985810127 | 0.03302322 | 0.31733554 | 0.04656886 | CX |
| 260 | 0.29703809 | -0.24638958 | -82.9488164296 | 0.03302322 | 0.55622303 | 0.07955545 | CX |
About VNL
Vanilla is a meritocracy of the best investors. Investors who make profitable trades through Vanilla Trade receive VNL governance tokens and thus increase their influence over the network.
VNL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.05867237 | 0 | 0.00 | 0.05589027 | 0.05898868 | 0.05581242 | 0 |
| 1744069800 | 0.05867237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05867237 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05867237 | 0.00315818 | 5.69 | 0.05589027 | 0.05898868 | 0.05581242 | 0 |
| 1743810600 | 0.05551419 | -0.00024 | -0.43 | 0.05574346 | 0.05621271 | 0.05410521 | 0 |
| 1743724200 | 0.05575418 | 0.00062035 | 1.13 | 0.05492694 | 0.05646404 | 0.05379626 | 0 |
| 1743637800 | 0.05513383 | -0.003359 | -5.74 | 0.05845629 | 0.05950881 | 0.05463883 | 0 |
| 1743551400 | 0.05849276 | 0.00261015 | 4.67 | 0.05589027 | 0.05898868 | 0.05581242 | 0 |
| 1743465000 | 0.05588261 | 0.0006176 | 1.12 | 0.06134199 | 0.061753 | 0.05451255 | 0 |
| 1743378600 | 0.05526501 | -0.00064 | -1.14 | 0.05597885 | 0.05658204 | 0.05445095 | 0 |
| 1743292200 | 0.05590468 | -0.002226 | -3.83 | 0.05809952 | 0.05859299 | 0.05530455 | 0 |
| 1743205800 | 0.05813079 | -0.003204 | -5.22 | 0.06134199 | 0.061753 | 0.05715918 | 0 |
| 1743119400 | 0.06133494 | -0.000136 | -0.22 | 0.0615786 | 0.06243405 | 0.06096683 | 0 |
| 1743033000 | 0.06147072 | -0.001889 | -2.98 | 0.06328336 | 0.06368027 | 0.06076485 | 0 |
| 1742946600 | 0.06335937 | -0.000116 | -0.18 | 0.06377376 | 0.06420531 | 0.06256308 | 0 |
| 1742860200 | 0.06347523 | 0.00235546 | 3.85 | 0.06130398 | 0.06442078 | 0.06067964 | 0 |
| 1742773800 | 0.06111977 | 0.00049407 | 0.81 | 0.06069742 | 0.06190441 | 0.06068485 | 0 |
| 1742687400 | 0.0606257 | 0.00037731 | 0.63 | 0.0602487 | 0.06142995 | 0.0602487 | 0 |
| 1742601000 | 0.06024839 | -0.000379 | -0.63 | 0.06084546 | 0.06114031 | 0.05941778 | 0 |
| 1742514600 | 0.06062753 | -0.002591 | -4.10 | 0.0630777 | 0.06332106 | 0.059876 | 0 |
| 1742428200 | 0.06321807 | 0.00413131 | 6.99 | 0.05928936 | 0.06339033 | 0.0590932 | 0 |
| 1742341800 | 0.05908676 | -9.9E-5 | -0.17 | 0.05907266 | 0.05928323 | 0.0574289 | 0 |
| 1742255400 | 0.05918545 | 0.00137618 | 2.38 | 0.05852096 | 0.05976627 | 0.05688946 | 0 |
| 1742169000 | 0.05780927 | -0.001625 | -2.73 | 0.05936016 | 0.05948337 | 0.05706539 | 0 |
| 1742082600 | 0.05943433 | 0.00078954 | 1.35 | 0.05862885 | 0.05987324 | 0.05837415 | 0 |
| 1741996200 | 0.05864479 | 0.00152024 | 2.66 | 0.05711382 | 0.05960229 | 0.05707826 | 0 |
| 1741909800 | 0.05712455 | -0.001291 | -2.21 | 0.05852096 | 0.05868065 | 0.05589977 | 0 |
| 1741823400 | 0.05841522 | -0.000475 | -0.81 | 0.05883911 | 0.05986588 | 0.05621179 | 0 |
| 1741737000 | 0.05888999 | 0.00121374 | 2.10 | 0.05700072 | 0.06010618 | 0.05434643 | 0 |
| 1741650600 | 0.05767625 | -0.003905 | -6.34 | 0.0663787 | 0.06919114 | 0.05551941 | 0 |
| 1741564200 | 0.06158136 | -0.005663 | -8.42 | 0.06743613 | 0.06771044 | 0.06116422 | 0 |
| 1741477800 | 0.06724426 | 0.00174307 | 2.66 | 0.0654969 | 0.06837585 | 0.06455319 | 0 |
| 1741391400 | 0.06550119 | -0.002034 | -3.01 | 0.0663787 | 0.06919114 | 0.06480789 | 0 |
| 1741305000 | 0.06753512 | -0.001389 | -2.02 | 0.06869676 | 0.07110064 | 0.06681577 | 0 |
| 1741218600 | 0.06892449 | 0.0023956 | 3.60 | 0.0663787 | 0.0695427 | 0.06605596 | 0 |
| 1741132200 | 0.06652889 | 0.00048826 | 0.74 | 0.06569888 | 0.06803472 | 0.06167209 | 0 |
| 1741045800 | 0.06604063 | -0.011074 | -14.36 | 0.0771157 | 0.07735201 | 0.0643132 | 0 |
| 1740959400 | 0.07711448 | 0.00942519 | 13.92 | 0.06787718 | 0.07814278 | 0.06674619 | 0 |
| 1740873000 | 0.06768929 | -0.000787 | -1.15 | 0.06839424 | 0.06982744 | 0.06575712 | 0 |
| 1740786600 | 0.06847639 | -0.002095 | -2.97 | 0.07069269 | 0.07077728 | 0.06373238 | 0 |
| 1740700200 | 0.07057101 | -0.000824 | -1.15 | 0.07176789 | 0.07287344 | 0.06856864 | 0 |
| 1740613800 | 0.07139457 | -0.005163 | -6.74 | 0.07643527 | 0.07667587 | 0.0693683 | 0 |
| 1740527400 | 0.07655726 | -0.000559 | -0.72 | 0.0771157 | 0.07749362 | 0.07191409 | 0 |
| 1740441000 | 0.07711662 | -0.009287 | -10.75 | 0.07994776 | 0.08385778 | 0.07653151 | 0 |
| 1740354600 | 0.08640357 | 0.00161954 | 1.91 | 0.08473652 | 0.08703803 | 0.08418237 | 0 |
| 1740268200 | 0.08478403 | 0.00323358 | 3.97 | 0.08156761 | 0.08566675 | 0.08139168 | 0 |
| 1740181800 | 0.08155045 | -0.002496 | -2.97 | 0.08393533 | 0.08710392 | 0.0802466 | 0 |
| 1740095400 | 0.08404628 | 0.00083613 | 1.00 | 0.08325153 | 0.08483092 | 0.08303606 | 0 |
| 1740009000 | 0.08321015 | 0.00152055 | 1.86 | 0.08183427 | 0.08384705 | 0.08141436 | 0 |
| 1739922600 | 0.0816896 | -0.002309 | -2.75 | 0.08407877 | 0.0842924 | 0.0799024 | 0 |
| 1739836200 | 0.08399816 | 0.00245445 | 3.01 | 0.07994776 | 0.08727158 | 0.07893754 | 0 |
| 1739749800 | 0.08154371 | -0.000921 | -1.12 | 0.08256711 | 0.08353657 | 0.08142233 | 0 |
| 1739663400 | 0.08246443 | -0.001088 | -1.30 | 0.08355465 | 0.08395464 | 0.08205924 | 0 |
| 1739577000 | 0.0835522 | 0.00151871 | 1.85 | 0.08192775 | 0.08545802 | 0.08168654 | 0 |
| 1739490600 | 0.08203349 | -0.001798 | -2.14 | 0.08383173 | 0.08447109 | 0.08010285 | 0 |
| 1739404200 | 0.08383142 | 0.00400013 | 5.01 | 0.07994776 | 0.08555273 | 0.07844377 | 0 |
| 1739317800 | 0.07983129 | -0.001663 | -2.04 | 0.08166845 | 0.08349397 | 0.07920358 | 0 |
| 1739231400 | 0.08149467 | 0.00086403 | 1.07 | 0.08550767 | 0.08752628 | 0.08061685 | 0 |
| 1739145000 | 0.08063064 | -0.000205 | -0.25 | 0.08065547 | 0.08219471 | 0.07781268 | 0 |
| 1739058600 | 0.08083539 | 0.00038252 | 0.48 | 0.0803977 | 0.08160715 | 0.07938135 | 0 |
| 1738972200 | 0.08045287 | -0.001652 | -2.01 | 0.08262504 | 0.08576636 | 0.07871103 | 0 |
| 1738885800 | 0.08210491 | -0.003316 | -3.88 | 0.08550767 | 0.08752628 | 0.08174079 | 0 |
| 1738799400 | 0.08542093 | 0.00202137 | 2.42 | 0.08362178 | 0.08651912 | 0.08318379 | 0 |
| 1738713000 | 0.08339956 | -0.00493 | -5.58 | 0.08837804 | 0.08858922 | 0.08081792 | 0 |
| 1738626600 | 0.08832992 | 0.00112792 | 1.29 | 0.08749287 | 0.08938459 | 0.07637091 | 0 |
| 1738540200 | 0.087202 | -0.008638 | -9.01 | 0.09568868 | 0.0968684 | 0.0845422 | 0 |
| 1738453800 | 0.09584009 | -0.00494 | -4.90 | 0.1011689 | 0.10199737 | 0.09512687 | 0 |
| 1738367400 | 0.10078057 | 0.00108655 | 1.09 | 0.09969188 | 0.10533362 | 0.09852442 | 0 |
| 1738281000 | 0.09969402 | 0.0041169 | 4.31 | 0.0953264 | 0.10062057 | 0.09479738 | 0 |
| 1738194600 | 0.09557712 | 0.00144914 | 1.54 | 0.09472259 | 0.09706824 | 0.09383129 | 0 |
| 1738108200 | 0.09412798 | -0.002945 | -3.03 | 0.09808245 | 0.09872211 | 0.09322902 | 0 |
| 1738021800 | 0.09707284 | -0.002141 | -2.16 | 0.10105672 | 0.10459772 | 0.09305248 | 0 |
| 1737935400 | 0.09921374 | -0.002637 | -2.59 | 0.10156245 | 0.10297143 | 0.09921374 | 0 |
| 1737849000 | 0.10185056 | 0.00033807 | 0.33 | 0.10146284 | 0.10265543 | 0.10033584 | 0 |
| 1737762600 | 0.10151249 | -0.000569 | -0.56 | 0.10231245 | 0.10470806 | 0.10043821 | 0 |
| 1737676200 | 0.10208135 | 0.00263161 | 2.65 | 0.09941879 | 0.10252271 | 0.09782437 | 0 |
| 1737589800 | 0.09944974 | -0.002362 | -2.32 | 0.1021451 | 0.10314154 | 0.09902493 | 0 |
| 1737503400 | 0.10181133 | 0.00188345 | 1.88 | 0.10016266 | 0.10310108 | 0.09824796 | 0 |
| 1737417000 | 0.09992788 | 0.00111382 | 1.13 | 0.10105672 | 0.10513869 | 0.09591488 | 0 |
| 1737330600 | 0.09881406 | -0.002663 | -2.62 | 0.10105672 | 0.10553346 | 0.09591488 | 0 |
| 1737244200 | 0.10147724 | -0.00519 | -4.87 | 0.10655349 | 0.10712328 | 0.09907735 | 0 |
| 1737157800 | 0.10666721 | 0.00547072 | 5.41 | 0.10134943 | 0.1080581 | 0.10134943 | 0 |
| 1737071400 | 0.10119649 | -0.004263 | -4.04 | 0.10559108 | 0.10589452 | 0.10013508 | 0 |
| 1736985000 | 0.1054596 | 0.00659956 | 6.68 | 0.09876134 | 0.10648944 | 0.09766193 | 0 |
| 1736898600 | 0.09886004 | 0.00294302 | 3.07 | 0.09607426 | 0.0996741 | 0.09586063 | 0 |
| 1736812200 | 0.09591702 | -0.004079 | -4.08 | 0.10010749 | 0.10143433 | 0.09031543 | 0 |
| 1736725800 | 0.09999562 | -0.00078 | -0.77 | 0.10059851 | 0.10103711 | 0.09890264 | 0 |
| 1736639400 | 0.10077536 | 0.00046527 | 0.46 | 0.10010749 | 0.10166359 | 0.09877636 | 0 |
| 1736553000 | 0.10031009 | 0.001839 | 1.87 | 0.10286507 | 0.10550588 | 0.09808214 | 0 |
| 1736466600 | 0.09847109 | -0.003591 | -3.52 | 0.10184565 | 0.10282278 | 0.09709644 | 0 |
