CDAX UCITS Capped (Q6S5)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.52 | 1.34861546499 | 1224.96 | 1242.09 | 1204.63 | 0 | 0 | IX |
4 | 84.52 | 7.30535195685 | 1156.96 | 1242.09 | 1138.88 | 0 | 0 | IX |
12 | 140.99 | 12.8115657571 | 1100.49 | 1242.09 | 1091.37 | 0 | 0 | IX |
26 | 225.29 | 22.1700666214 | 1016.19 | 1242.09 | 1008.13 | 0 | 0 | IX |
52 | 193.85 | 18.5036701889 | 1047.63 | 1242.09 | 997.9 | 0 | 0 | IX |
156 | 193.85 | 18.5036701889 | 1047.63 | 1242.09 | 997.9 | 0 | 0 | IX |
260 | 193.85 | 18.5036701889 | 1047.63 | 1242.09 | 997.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.