News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.8246 | 217.81 | 217.83 | -7.19 | -3.19 % | 29,544,515 | 13:03:04 |
| AMD | Advanced Micro Devices | 146.875 | 146.87 | 146.89 | -7.13 | -4.63 % | 26,588,821 | 13:03:05 |
| AMZN | Amazon.com | 181.90 | 181.89 | 181.91 | -4.51 | -2.42 % | 18,928,064 | 13:03:04 |
| AXP | American Express | 242.755 | 0.00 | 0.00 | -4.15 | -1.68 % | 1,226,137 | 13:02:59 |
| BA | Boeing | 182.81 | 0.00 | 0.00 | -3.67 | -1.97 % | 2,208,593 | 13:03:04 |
| BABA | Alibaba | 76.055 | 0.00 | 0.00 | -0.045 | -0.06 % | 4,477,440 | 13:03:04 |
| BAC | Bank of America | 42.606 | 0.00 | 0.00 | 0.196 | 0.46 % | 17,296,651 | 13:03:02 |
| COIN | Coinbase Global | 251.78 | 251.78 | 252.00 | -5.85 | -2.27 % | 4,663,145 | 13:03:03 |
| CRM | Salesforce | 250.275 | 0.00 | 0.00 | -5.79 | -2.26 % | 1,601,095 | 13:03:02 |
| DIS | Walt Disney | 90.00 | 0.00 | 0.00 | -0.94 | -1.03 % | 6,859,105 | 13:03:05 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | -0.34 | -0.63 % | 1,371,095 | 13:02:50 |
| GOOGL | Alphabet | 172.69 | 172.68 | 172.71 | -9.10 | -5.01 % | 27,400,103 | 13:03:05 |
| GS | Goldman Sachs | 492.98 | 0.00 | 0.00 | 0.83 | 0.17 % | 757,441 | 13:03:05 |
| HD | Home Depot | 354.02 | 0.00 | 0.00 | -5.60 | -1.56 % | 1,098,673 | 13:03:02 |
| IBM | International Business M... | 184.36 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,819,498 | 13:03:04 |
| INTC | Intel | 31.985 | 31.98 | 31.99 | -0.965 | -2.93 % | 23,333,625 | 13:03:05 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | -1.47 | -0.66 % | 21,301,388 | 13:03:05 |
| JNJ | Johnson and Johnson | 155.91 | 0.00 | 0.00 | 3.56 | 2.34 % | 2,669,780 | 13:03:05 |
| JPM | JP Morgan Chase | 210.725 | 0.00 | 0.00 | 0.395 | 0.19 % | 2,735,914 | 13:03:05 |
| KO | Coca Cola | 65.6808 | 0.00 | 0.00 | 0.7208 | 1.11 % | 4,355,071 | 13:03:04 |
| MCD | McDonalds | 251.96 | 0.00 | 0.00 | -2.09 | -0.82 % | 2,216,122 | 13:03:02 |
| META | Meta Platforms | 466.775 | 466.71 | 466.84 | -21.92 | -4.48 % | 7,194,288 | 13:03:04 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 1.71 | 1.37 % | 1,838,984 | 13:03:05 |
| MSFT | Microsoft | 429.16 | 429.10 | 429.16 | -15.69 | -3.53 % | 10,775,491 | 13:03:04 |
| MU | Micron Technology | 111.03 | 111.00 | 111.03 | -3.22 | -2.82 % | 11,529,791 | 13:03:05 |
| NKE | Nike | 71.535 | 0.00 | 0.00 | -1.87 | -2.54 % | 7,698,761 | 13:03:05 |
| ORCL | Oracle | 140.11 | 0.00 | 0.00 | -3.00 | -2.10 % | 2,255,116 | 13:03:02 |
| PYPL | PayPal | 58.835 | 58.83 | 58.84 | -0.875 | -1.47 % | 4,603,006 | 13:03:05 |
| QCOM | QUALCOMM | 182.15 | 182.13 | 182.18 | -11.20 | -5.79 % | 5,263,046 | 13:03:06 |
| QQQ | Invesco QQQ Trust Series 1 | 466.14 | 466.11 | 466.14 | -14.48 | -3.01 % | 25,570,288 | 13:03:06 |
| SOXL | Direxion Daily Semicondu... | 44.4101 | 0.00 | 0.00 | -6.12 | -12.11 % | 47,730,138 | 13:03:06 |
| SPY | SPDR S&P 500 | 543.93 | 0.00 | 0.00 | -9.85 | -1.78 % | 26,713,042 | 13:03:02 |
| TRV | The Travelers Companies | 207.805 | 0.00 | 0.00 | -0.725 | -0.35 % | 393,391 | 13:02:54 |
| TSLA | Tesla | 220.3182 | 220.25 | 220.30 | -26.06 | -10.58 % | 115,486,406 | 13:03:04 |
| V | Visa | 255.30 | 0.00 | 0.00 | -9.49 | -3.58 % | 7,091,538 | 13:03:04 |
| VZ | Verizon Communications | 39.7042 | 0.00 | 0.00 | 0.8142 | 2.09 % | 10,718,044 | 13:03:03 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.05 | 0.45 % | 5,230,605 | 13:03:03 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | 1.36 | 1.20 % | 5,176,262 | 13:03:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
