ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brown and Brown Inc

Brown and Brown Inc (BTW)

98.72
0.02
(0.02%)
Closed December 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
98.72
Bid
98.42
Ask
99.00
Volume
320
97.78 Day's Range 99.46
63.06 52 Week Range 109.00
Previous Close
98.70
Open
97.78
Last Trade
15
@
99.46
Last Trade Time
Average Volume (3m)
266
Financial Volume
-
VWAP
-

BTW Latest News

Brown & Brown, Inc. completes the acquisition of Quintes Holding B.V.

Brown & Brown, Inc. completes the acquisition of Quintes Holding B.V. DAYTONA BEACH, Fla., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) (the “Company”) today...

Brown & Brown, Inc. enters into an agreement to acquire Quintes Holding B.V.

Brown & Brown, Inc. enters into an agreement to acquire Quintes Holding B.V. DAYTONA BEACH, Fla., July 29, 2024 (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown &...

Bridge Specialty Group announces appointment of Tim Coles as chief executive officer for European brokerage operations

Bridge Specialty Group announces appointment of Tim Coles as chief executive officer for European brokerage operations DAYTONA BEACH, Fla., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Bridge...

Brown & Brown, Inc. announces sale of certain third-party administer businesses and enters into long-term strategic relationship with Davies Group Ltd.

Brown & Brown, Inc. announces sale of certain third-party administer businesses and enters into long-term strategic relationship with Davies Group Ltd. DAYTONA BEACH, Fla., Oct. 31, 2023...

Brown & Brown, Inc. completes the acquisition of Kentro Capital Limited

Brown & Brown, Inc. completes the acquisition of Kentro Capital Limited DAYTONA BEACH, Fla., Oct. 10, 2023 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) today announced the...

Brown & Brown promotes Mike Bruce to chief executive officer of Brown & Brown Europe; enhances collaboration of European operations

Brown & Brown promotes Mike Bruce to chief executive officer of Brown & Brown Europe; enhances collaboration of European operations DAYTONA BEACH, Fla., Sept. 07, 2023 (GLOBE...

Scheme of arrangement

RNS Number:5379S Bristol Water PLC 26 November 2003 Bristol Water plc 26 November 2003 Not for release, publication or distribution in or into the United States, Canada, Australia...

Scheme of arrangement

RNS Number:5375S Bristol Water Holdings PLC 26 November 2003 Bristol Water Holdings plc 26 November 2003 Not for release, publication or distribution in or into the United States...

Notice of Results

RNS Number:7791R Bristol Water Holdings PLC 06 November 2003 Bristol Water Holdings plc Notification of Results Bristol Water Holdings plc announces that it will be releasing its...

Bristol Water Holdings Ann.

RNS Number:3848R Bristol Water PLC 28 October 2003 Bristol Water plc 28 October 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.40355125100999.1299.9897.2839498.81670051DE
4-7.08-6.69187145558105.810997.28418102.90560914DE
126.527.071583514192.210992.08266101.18265952DE
2612.3414.285714285786.3810982.5422595.97571248DE
5234.2253.054263565964.510963.0620987.00336015DE
15630.244.074722708768.5210963.0418484.7532308DE
26030.244.074722708768.5210963.0418484.7532308DE

BTW - Frequently Asked Questions (FAQ)

What is the current Brown and Brown share price?
The current share price of Brown and Brown is 98.72 €
What is the 1 year trading range for Brown and Brown share price?
Brown and Brown has traded in the range of 63.06 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
borysek borysek 4 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 6 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 8 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 9 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 12 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 18 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 19 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 20 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 26 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 30 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 35 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 35 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 36 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 38 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 41 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 42 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 48 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 53 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 54 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 hours ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 2 hours ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 hours ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG

Your Recent History

Delayed Upgrade Clock