ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brown and Brown Inc

Brown and Brown Inc (BTW)

101.75
0.40
( 0.39% )
Updated: 04:59:43
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.75
Bid
101.50
Ask
102.20
Volume
98
101.75 Day's Range 102.05
70.36 52 Week Range 109.00
Previous Close
101.35
Open
102.05
Last Trade
43
@
101.75
Last Trade Time
04:35:03
Average Volume (3m)
477
Financial Volume
-
VWAP
-

BTW Latest News

Brown & Brown, Inc. completes the acquisition of Quintes Holding B.V.

Brown & Brown, Inc. completes the acquisition of Quintes Holding B.V. DAYTONA BEACH, Fla., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) (the “Company”) today...

Brown & Brown, Inc. enters into an agreement to acquire Quintes Holding B.V.

Brown & Brown, Inc. enters into an agreement to acquire Quintes Holding B.V. DAYTONA BEACH, Fla., July 29, 2024 (GLOBE NEWSWIRE) -- J. Scott Penny, chief acquisitions officer of Brown &...

Bridge Specialty Group announces appointment of Tim Coles as chief executive officer for European brokerage operations

Bridge Specialty Group announces appointment of Tim Coles as chief executive officer for European brokerage operations DAYTONA BEACH, Fla., Nov. 22, 2023 (GLOBE NEWSWIRE) -- Bridge...

Brown & Brown, Inc. announces sale of certain third-party administer businesses and enters into long-term strategic relationship with Davies Group Ltd.

Brown & Brown, Inc. announces sale of certain third-party administer businesses and enters into long-term strategic relationship with Davies Group Ltd. DAYTONA BEACH, Fla., Oct. 31, 2023...

Brown & Brown, Inc. completes the acquisition of Kentro Capital Limited

Brown & Brown, Inc. completes the acquisition of Kentro Capital Limited DAYTONA BEACH, Fla., Oct. 10, 2023 (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) today announced the...

Brown & Brown promotes Mike Bruce to chief executive officer of Brown & Brown Europe; enhances collaboration of European operations

Brown & Brown promotes Mike Bruce to chief executive officer of Brown & Brown Europe; enhances collaboration of European operations DAYTONA BEACH, Fla., Sept. 07, 2023 (GLOBE...

Scheme of arrangement

RNS Number:5379S Bristol Water PLC 26 November 2003 Bristol Water plc 26 November 2003 Not for release, publication or distribution in or into the United States, Canada, Australia...

Scheme of arrangement

RNS Number:5375S Bristol Water Holdings PLC 26 November 2003 Bristol Water Holdings plc 26 November 2003 Not for release, publication or distribution in or into the United States...

Notice of Results

RNS Number:7791R Bristol Water Holdings PLC 06 November 2003 Bristol Water Holdings plc Notification of Results Bristol Water Holdings plc announces that it will be releasing its...

Bristol Water Holdings Ann.

RNS Number:3848R Bristol Water PLC 28 October 2003 Bristol Water plc 28 October 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.791.7907162865199.9610799.082221100.67436729DE
43.473.5307285307398.2810796.48741100.40985765DE
12-0.35-0.342801175318102.110996.48477101.41857731DE
269.5910.405815972292.1610989.4631399.11454476DE
5229.0339.920242024272.7210970.3625891.78409863DE
15633.2348.496789258668.5210963.0421888.13033784DE
26033.2348.496789258668.5210963.0421888.13033784DE

BTW - Frequently Asked Questions (FAQ)

What is the current Brown and Brown share price?
The current share price of Brown and Brown is 101.75 €
What is the 1 year trading range for Brown and Brown share price?
Brown and Brown has traded in the range of 70.36 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
445
UH7ATennant Minerals NL
0.008 €
(33.33%)
4.38k
O0KBayridge Resources Corp
0.056 €
(24.44%)
1,000
GSPComstock Inc
0.418 €
(22.94%)
29.6k
3A9Cipher Mining Inc
5.55 €
(22.79%)
9.37k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
CXTCarmat
0.788 €
(-21.20%)
13.41k
GULGuillemot Corp
6.06 €
(-20.05%)
3.56k
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-20.00%)
10k
D7GNel ASA
0.2041 €
(1.54%)
1.65M
AYJValneva SE
2.788 €
(11.88%)
325.92k
POQ88 Energy Limited
0.001 €
(-16.67%)
325k
3CPXiaomi Corporation
5.091 €
(-0.18%)
309.3k
PF8European Lithium Limited
0.0358 €
(3.47%)
307k

Discussion

View Full Feed
KenKong KenKong 1 minute ago
Right there with ya. 
FNMA
Drugdoctor Drugdoctor 4 minutes ago
LMAO - Here's a fact>>>

On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they no
GVSI
ksquared ksquared 6 minutes ago
Nota bene... the banner at the top of the page.
I'll miss you folks tomorrow. ;-)
ksquared ksquared 7 minutes ago
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr 7 minutes ago
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin 9 minutes ago
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared 9 minutes ago
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr 12 minutes ago
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 14 minutes ago
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey 15 minutes ago
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf 15 minutes ago
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey 16 minutes ago
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey 17 minutes ago
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele 21 minutes ago
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks 25 minutes ago
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx 28 minutes ago
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 30 minutes ago
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 30 minutes ago
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 35 minutes ago
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman 36 minutes ago
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD
Seminole Red Seminole Red 37 minutes ago
lololol
Seminole Red Seminole Red 39 minutes ago
lolol
Seminole Red Seminole Red 40 minutes ago
It's not just in that division of Government either.....


I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
manibiotech manibiotech 40 minutes ago
But they still made interim announcements .
Aboutninspections being scheduled and then again second time also
So the whole thing about not being able to make announcements  is BS
NWBO
benhor benhor 42 minutes ago
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS