News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.32 | 227.20 | 227.32 | 3.01 | 1.34 % | 313,443 | 08:20:25 |
| AMD | Advanced Micro Devices | 153.78 | 153.63 | 153.80 | 2.20 | 1.45 % | 421,259 | 08:20:19 |
| AMZN | Amazon.com | 185.22 | 185.20 | 185.24 | 2.09 | 1.14 % | 964,368 | 08:20:23 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.03 | 0.01 % | 11,328 | 08:15:14 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | 1.13 | 0.63 % | 35,624 | 08:18:38 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 156,919 | 08:20:24 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 326,306 | 08:18:30 |
| COIN | Coinbase Global | 261.50 | 261.44 | 261.70 | 3.71 | 1.44 % | 297,498 | 08:20:32 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,353 | 08:18:41 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 17,834 | 08:17:43 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,050 | 08:11:37 |
| GOOGL | Alphabet | 180.366 | 180.32 | 180.34 | 2.71 | 1.52 % | 296,629 | 08:20:34 |
| GS | Goldman Sachs | 487.892 | 0.00 | 0.00 | 2.96 | 0.61 % | 3,067 | 08:20:35 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,860 | 08:20:20 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 0.76 | 0.41 % | 2,894 | 08:01:47 |
| INTC | Intel | 33.18 | 33.16 | 33.19 | 0.20 | 0.61 % | 606,938 | 08:20:31 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | 1.11 | 0.51 % | 540,971 | 08:20:31 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,195 | 08:20:26 |
| JPM | JP Morgan Chase | 210.2606 | 0.00 | 0.00 | 0.4806 | 0.23 % | 13,863 | 08:20:24 |
| KO | Coca Cola | 65.00 | 0.00 | 0.00 | -0.29 | -0.44 % | 24,371 | 08:20:28 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | 0.62 | 0.24 % | 22,129 | 08:20:35 |
| META | Meta Platforms | 484.00 | 484.01 | 484.19 | 7.21 | 1.51 % | 120,950 | 08:20:07 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,550 | 08:16:13 |
| MSFT | Microsoft | 440.24 | 440.17 | 440.23 | 3.13 | 0.72 % | 130,558 | 08:20:34 |
| MU | Micron Technology | 114.95 | 114.90 | 115.01 | 0.69 | 0.60 % | 976,413 | 08:20:26 |
| NKE | Nike | 72.94 | 0.00 | 0.00 | 0.24 | 0.33 % | 674,302 | 08:20:30 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 157,354 | 08:19:11 |
| PYPL | PayPal | 59.55 | 59.53 | 59.58 | 0.22 | 0.37 % | 21,018 | 08:20:31 |
| QCOM | QUALCOMM | 189.27 | 188.88 | 189.27 | 3.06 | 1.64 % | 42,738 | 08:20:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.00 | 480.02 | 480.05 | 4.76 | 1.00 % | 728,561 | 08:20:33 |
| SOXL | Direxion Daily Semicondu... | 49.41 | 0.00 | 0.00 | 2.41 | 5.13 % | 3,332,906 | 08:20:30 |
| SPY | SPDR S&P 500 | 552.31 | 0.00 | 0.00 | 3.32 | 0.60 % | 777,210 | 08:20:35 |
| TRV | The Travelers Companies | 203.5103 | 0.00 | 0.00 | 0.0303 | 0.01 % | 597 | 08:19:15 |
| TSLA | Tesla | 242.57 | 242.53 | 242.58 | 3.37 | 1.41 % | 993,731 | 08:20:28 |
| V | Visa | 266.02 | 0.00 | 0.00 | 0.56 | 0.21 % | 53,205 | 08:17:34 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -1.63 | -3.92 % | 469,871 | 08:20:27 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.01 | 11.03 | 0.02 | 0.18 % | 61,055 | 08:18:10 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | -0.54 | -0.47 % | 36,717 | 08:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
