Azimut Exploration Inc (UL9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -2.7397260274 | 0.438 | 0.438 | 0.438 | 4425 | 0.438 | DE |
4 | 0.01 | 2.40384615385 | 0.416 | 0.45 | 0.416 | 3195 | 0.44300574 | DE |
12 | 0.012 | 2.89855072464 | 0.414 | 0.468 | 0.41 | 2095 | 0.43334655 | DE |
26 | 0.096 | 29.0909090909 | 0.33 | 0.468 | 0.302 | 3320 | 0.37068437 | DE |
52 | -0.052 | -10.8786610879 | 0.478 | 0.5799999 | 0.302 | 4878 | 0.42080806 | DE |
156 | -0.364 | -46.0759493671 | 0.79 | 0.79 | 0.302 | 4696 | 0.46676752 | DE |
260 | -0.364 | -46.0759493671 | 0.79 | 0.79 | 0.302 | 4696 | 0.46676752 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.