Xtr MSCI EMU ESG UCITS ETF 1C (I1NS)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8705 | 1.41134393017 | 61.6788 | 63.3491 | 61.6001 | 0 | 0 | IX |
| 4 | -0.3741 | -0.594532399711 | 62.9234 | 63.3491 | 60.4659 | 0 | 0 | IX |
| 12 | -1.238 | -1.94082521129 | 63.7873 | 63.795 | 59.9826 | 0 | 0 | IX |
| 26 | -0.0345 | -0.0551260869426 | 62.5838 | 64.2763 | 58.3287 | 0 | 0 | IX |
| 52 | 6.7731 | 12.1433514653 | 55.7762 | 64.2763 | 54.4033 | 0 | 0 | IX |
| 156 | 7.6918 | 14.0214191314 | 54.8575 | 64.2763 | 50.066 | 0 | 0 | IX |
| 260 | 7.6918 | 14.0214191314 | 54.8575 | 64.2763 | 50.066 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
