Xtr MSCI EMU ESG UCITS ETF 1C (I1NS)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.647 | 1.03593427021 | 62.4557 | 63.5064 | 62.1572 | 0 | 0 | IX |
| 4 | 1.0341 | 1.66605981124 | 62.0686 | 63.5064 | 60.4659 | 0 | 0 | IX |
| 12 | -0.1483 | -0.234462696242 | 63.251 | 63.71 | 59.9826 | 0 | 0 | IX |
| 26 | 0.5189 | 0.829128304769 | 62.5838 | 64.2763 | 58.3287 | 0 | 0 | IX |
| 52 | 7.3265 | 13.1355309254 | 55.7762 | 64.2763 | 54.4033 | 0 | 0 | IX |
| 156 | 8.2452 | 15.030214647 | 54.8575 | 64.2763 | 50.066 | 0 | 0 | IX |
| 260 | 8.2452 | 15.030214647 | 54.8575 | 64.2763 | 50.066 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
