Xtr MSCI EMU ESG UCITS ETF 1C (I1NS)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8012 | -1.16962820655 | 68.5004 | 68.6164 | 67.131 | 0 | 0 | IX |
| 4 | 1.516 | 2.2906115147 | 66.1832 | 68.6328 | 64.8457 | 0 | 0 | IX |
| 12 | 5.9983 | 9.72157618446 | 61.7009 | 68.6328 | 60.4659 | 0 | 0 | IX |
| 26 | 5.3775 | 8.62861571491 | 62.3217 | 68.6328 | 59.9826 | 0 | 0 | IX |
| 52 | 8.4362 | 14.2351889037 | 59.263 | 68.6328 | 58.3287 | 0 | 0 | IX |
| 156 | 12.8417 | 23.4091965547 | 54.8575 | 68.6328 | 50.066 | 0 | 0 | IX |
| 260 | 12.8417 | 23.4091965547 | 54.8575 | 68.6328 | 50.066 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
