News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.97 | 225.96 | 225.97 | 1.66 | 0.74 % | 12,350,773 | 10:56:15 |
| AMD | Advanced Micro Devices | 155.02 | 155.00 | 155.02 | 3.44 | 2.27 % | 15,704,028 | 10:56:15 |
| AMZN | Amazon.com | 183.91 | 183.91 | 183.93 | 0.78 | 0.43 % | 11,293,027 | 10:56:22 |
| AXP | American Express | 244.30 | 0.00 | 0.00 | 1.92 | 0.79 % | 799,486 | 10:56:22 |
| BA | Boeing | 180.2897 | 0.00 | 0.00 | 0.6197 | 0.34 % | 1,568,075 | 10:56:22 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.48 | 1.97 % | 3,124,357 | 10:56:20 |
| BAC | Bank of America | 42.575 | 0.00 | 0.00 | -0.325 | -0.76 % | 15,879,455 | 10:56:22 |
| COIN | Coinbase Global | 256.9816 | 256.60 | 256.87 | -0.8084 | -0.31 % | 4,359,945 | 10:56:22 |
| CRM | Salesforce | 254.87 | 0.00 | 0.00 | 7.24 | 2.92 % | 1,543,202 | 10:56:21 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | -1.39 | -1.45 % | 3,789,089 | 10:56:21 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | 0.36 | 0.67 % | 676,521 | 10:56:17 |
| GOOGL | Alphabet | 181.35 | 181.35 | 181.36 | 3.69 | 2.08 % | 6,119,254 | 10:56:22 |
| GS | Goldman Sachs | 487.69 | 0.00 | 0.00 | 2.76 | 0.57 % | 387,668 | 10:56:15 |
| HD | Home Depot | 363.735 | 0.00 | 0.00 | 0.375 | 0.10 % | 751,492 | 10:56:21 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 0.92 | 0.50 % | 601,212 | 10:56:22 |
| INTC | Intel | 33.155 | 33.15 | 33.16 | 0.175 | 0.53 % | 13,237,830 | 10:56:22 |
| IWM | iShares Russell 2000 | 217.09 | 0.00 | 0.00 | 0.25 | 0.12 % | 12,488,964 | 10:56:22 |
| JNJ | Johnson and Johnson | 154.58 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,048,960 | 10:56:20 |
| JPM | JP Morgan Chase | 210.43 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,988,005 | 10:56:18 |
| KO | Coca Cola | 64.73 | 0.00 | 0.00 | -0.56 | -0.86 % | 2,559,372 | 10:56:17 |
| MCD | McDonalds | 258.7283 | 0.00 | 0.00 | 1.45 | 0.56 % | 641,068 | 10:56:13 |
| META | Meta Platforms | 487.41 | 487.24 | 487.42 | 10.62 | 2.23 % | 4,597,685 | 10:56:18 |
| MRK | Merck | 125.68 | 0.00 | 0.00 | -0.09 | -0.07 % | 922,595 | 10:56:20 |
| MSFT | Microsoft | 443.65 | 443.71 | 443.76 | 6.54 | 1.50 % | 4,177,300 | 10:56:18 |
| MU | Micron Technology | 114.535 | 114.54 | 114.56 | 0.275 | 0.24 % | 9,023,677 | 10:56:21 |
| NKE | Nike | 74.27 | 0.00 | 0.00 | 1.57 | 2.16 % | 6,977,544 | 10:56:20 |
| ORCL | Oracle | 140.31 | 0.00 | 0.00 | 1.75 | 1.26 % | 1,150,294 | 10:56:18 |
| PYPL | PayPal | 60.34 | 60.34 | 60.35 | 1.01 | 1.70 % | 1,939,696 | 10:56:20 |
| QCOM | QUALCOMM | 191.97 | 192.01 | 192.07 | 5.76 | 3.09 % | 1,814,431 | 10:56:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.72 | 481.72 | 481.73 | 6.48 | 1.36 % | 14,078,857 | 10:56:22 |
| SOXL | Direxion Daily Semicondu... | 50.76 | 0.00 | 0.00 | 3.76 | 8.00 % | 32,271,497 | 10:56:22 |
| SPY | SPDR S&P 500 | 553.83 | 0.00 | 0.00 | 4.84 | 0.88 % | 11,857,479 | 10:56:22 |
| TRV | The Travelers Companies | 204.915 | 0.00 | 0.00 | 1.44 | 0.71 % | 214,243 | 10:56:12 |
| TSLA | Tesla | 248.59 | 248.58 | 248.63 | 9.39 | 3.93 % | 38,600,498 | 10:56:17 |
| V | Visa | 266.897 | 0.00 | 0.00 | 1.44 | 0.54 % | 1,215,421 | 10:56:16 |
| VZ | Verizon Communications | 38.925 | 0.00 | 0.00 | -2.70 | -6.48 % | 19,831,047 | 10:56:21 |
| WBA | Walgreens Boots Alliance | 11.015 | 11.01 | 11.02 | 0.005 | 0.05 % | 5,604,596 | 10:56:16 |
| XOM | Exxon Mobil | 115.365 | 0.00 | 0.00 | -0.705 | -0.61 % | 3,068,690 | 10:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
