ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTNC Labor Smart Inc (PK)

0.007
0.0008 (12.90%)
Last Updated: 12:28:34
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,822,025
Bid Price 0.0069
Ask Price 0.007
News -
Day High 0.0079

Low
0.000001

52 Week Range

High
0.0116

Day Low 0.0064
Company Name Stock Ticker Symbol Market Type
Labor Smart Inc (PK) LTNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 12.90% 0.007 12:28:34
Open Price Low Price High Price Close Price Prev Close
0.0065 0.0064 0.0079 0.0062
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
317 18,822,025 $ 0.006798 $ 127,958 - 0.000001 - 0.0116
Last Trade Time Type Quantity Stock Price Currency
12:38:10 4,928 $ 0.007 USD

Labor Smart (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LTNC Message Board. Create One! See More Posts on LTNC Message Board See More Message Board Posts

Historical LTNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00790.00950.00350.005498141,628,426-0.0009-11.39%
1 Month0.00110.01160.00110.00795754,648,3110.0059536.36%
3 Months0.0030.01160.00050.007408819,808,6110.004133.33%
6 Months0.00020.01160.0000010.006575710,541,6820.00683,400.00%
1 Year0.00060.01160.0000010.00579386,006,1600.00641,066.67%
3 Years0.062950.07740.0000010.015930317,183,399-0.05595-88.88%
5 Years0.00010.08750.0000010.016748245,056,3730.00696,900.00%

Your Recent History

Delayed Upgrade Clock