News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.92 | 224.96 | 0.99 | 0.44 % | 36,414,829 | 16:09:13 |
| AMD | Advanced Micro Devices | 154.45 | 154.41 | 154.53 | -1.42 | -0.91 % | 31,022,609 | 16:09:10 |
| AMZN | Amazon.com | 187.50 | 187.41 | 187.65 | 4.95 | 2.71 % | 41,946,403 | 16:09:09 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,559,148 | 16:09:13 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,485,146 | 16:08:28 |
| BABA | Alibaba | 76.1202 | 0.00 | 0.00 | -0.5198 | -0.68 % | 6,333,235 | 16:08:28 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,488,526 | 16:08:23 |
| COIN | Coinbase Global | 258.00 | 258.00 | 258.50 | -7.15 | -2.70 % | 9,122,711 | 16:08:32 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,868,599 | 16:02:12 |
| DIS | Walt Disney | 91.04 | 0.00 | 0.00 | -3.09 | -3.28 % | 22,423,529 | 16:08:51 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
| GOOGL | Alphabet | 182.88 | 182.09 | 182.92 | 1.21 | 0.67 % | 29,784,312 | 16:09:13 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,577 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,515,715 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,156,684 | 16:02:27 |
| INTC | Intel | 33.04 | 33.02 | 33.04 | -0.33 | -0.99 % | 28,775,102 | 16:08:42 |
| IWM | iShares Russell 2000 | 222.82 | 0.00 | 0.00 | 2.53 | 1.15 % | 42,118,120 | 16:09:13 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,242,856 | 16:07:40 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,529,654 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,789,643 | 16:08:39 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,636,775 | 16:08:05 |
| META | Meta Platforms | 490.10 | 489.28 | 490.50 | 2.70 | 0.55 % | 9,065,661 | 16:08:53 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,730 | 16:07:02 |
| MSFT | Microsoft | 445.50 | 445.06 | 445.50 | 2.56 | 0.58 % | 12,259,398 | 16:08:52 |
| MU | Micron Technology | 114.47 | 114.47 | 114.51 | -0.81 | -0.70 % | 14,143,897 | 16:08:55 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | -1.51 | -2.02 % | 10,801,380 | 16:09:11 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,010,540 | 16:07:26 |
| PYPL | PayPal | 59.76 | 59.76 | 59.83 | -1.01 | -1.66 % | 7,497,874 | 16:08:01 |
| QCOM | QUALCOMM | 193.35 | 193.72 | 194.84 | -1.62 | -0.83 % | 5,747,941 | 16:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.43 | 481.47 | -0.85 | -0.18 % | 21,922,885 | 16:09:13 |
| SOXL | Direxion Daily Semicondu... | 51.10 | 0.00 | 0.00 | -1.83 | -3.46 % | 47,897,229 | 16:09:13 |
| SPY | SPDR S&P 500 | 554.01 | 0.00 | 0.00 | -0.64 | -0.12 % | 28,843,883 | 16:09:13 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,519,000 | 16:08:33 |
| TSLA | Tesla | 241.24 | 241.24 | 241.50 | -10.27 | -4.08 % | 93,053,073 | 16:09:05 |
| V | Visa | 262.00 | 0.00 | 0.00 | -5.71 | -2.13 % | 7,748,783 | 16:09:10 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,104,812 | 16:08:18 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.24 | -0.09 | -0.80 % | 14,043,951 | 16:08:33 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -1.84 | -1.60 % | 11,121,630 | 16:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
