ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Localiza Rent A Car

Localiza Rent A Car (RENT3Q)

30.24
0.00
(0.00%)
Closed January 19 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.24
Bid
0.00
Ask
0.00
Volume
15,711,800
0.00 Day's Range 0.00
31.50 52 Week Range 46.07
Previous Close
30.24
Open
-
Last Trade
7855900
Last Trade Time
Average Volume (3m)
3,240,000
Financial Volume
-
VWAP
-

RENT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.26-9.7313432835833.533.532.364740033.1544949CS
12-1.26-431.533.531.5324000032.84722222CS
26-14.71-32.725250278144.9544.9531.5199772033.15488997CS
52-15.83-34.360755372346.0746.0731.5146554333.4599345CS
156-15.83-34.360755372346.0746.0731.5146554333.4599345CS
260-15.83-34.360755372346.0746.0731.5146554333.4599345CS

RENT3Q - Frequently Asked Questions (FAQ)

What is the current LOCALIZA ON share price?
The current share price of LOCALIZA ON is R$ 30.24
What is the 1 year trading range for LOCALIZA ON share price?
LOCALIZA ON has traded in the range of R$ 31.50 to R$ 46.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
TightCoil TightCoil 4 minutes ago
Anyone that uses the word "pray," in
a sentence, be all bad
Now Load Up!
FNMA
fuagf fuagf 4 minutes ago
It's a feelgood ego thing, and more money makes it easier for him to buy more power.
aBeezlee aBeezlee 6 minutes ago
Yes...I predict 10x within 2yrs. Then a bigger ROI by 2030. Either way I'm not letting go of my Quantum stocks, even if Jensen or Mark don't believe in them. I have to focus on what's best for my portfolio long term. Not theirs.
LAES
fuagf fuagf 6 minutes ago
Elon is much like Donald, except Donald actually did more obvious criminal things and was never an illegal immigrant.
crazy horse 0 crazy horse 0 8 minutes ago
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!

Photos below

This is the most important election since George Washington was elected President
WIDE
waterchaser waterchaser 8 minutes ago
Hey mirobot,…
I usually don’t predict daily HIRU PPS movements…

but I’m going out on a limb today and saying that the HIRU PPS will not DROP tomorrow.

It will be an unusually good day for HIRU because the PPS won’t suffer for a change.
Take this predictio
HIRU
MrGandol MrGandol 11 minutes ago
What are you talking about? He won't be the CEO of the new deal. Wow I thought you had some insight but you are literally trolling
WPFH
Bubae Bubae 12 minutes ago
Yep, the usual suspects are at work. I'm waiting to see if it is true. I already have a small dossier going on for this type of insider info activities. Post below on the MOMO board in all bold and red. 😆 Could be these guys are also working the rumor mill for their own exits. I'm sure the c
GRLF RDAR
Smartypants2 Smartypants2 12 minutes ago
Welcome, NoScared...The hostility here is born out of years of conflict between those who assume XERI is out to scam investors via some vast international conspiracy involving a number of companies in the US and Eastern Europe (which I personally think is absurd) and those who (despite frustrations
XERI
Tahoe2468 Tahoe2468 13 minutes ago
Not trying to be Debbie downer but I've owned small businesses half my life.. It's the little things that count to make a impression... 👍👍👍 I was a one-man band company when I started out , but I made it look like I was 50 Strong employees... fake it until you make it I guess
KRTL
noradio noradio 13 minutes ago
Do you have email I can contact you?
GVSI
Clark6290 Clark6290 14 minutes ago
Appreciate your experience and expertise as always my friend.
FNMA
mick mick 14 minutes ago
IRS
https://youtu.be/m14X8dlThDM
BigBadWolf BigBadWolf 15 minutes ago
Thanks for the reminder actually, made a little bank here both ways. Big bank or big losses I’d remember, again thanks for the reminder.
CSLI
Vexari Vexari 16 minutes ago
As we speak around the campfire

old.bitchute.com/video/pXoONycV0pox/ What goes on

Around us

Call of the wild
OrbitWitch50 OrbitWitch50 17 minutes ago
But they want to be millionaires in a day. I'm in no rush but when it goes, that's buying me a house.
AZRH
canthelpit canthelpit 17 minutes ago
GTCH ,, BUCKS that last post was for the 8k's or any filings ,,,,,to look up the patents held by DANNY RITTMAN try this site ,,,,,,,,,patents.justia.com/inventor/danny-rittman copy and paste. GLTA
GTCH
capgain capgain 17 minutes ago
GL, we're coming for a visit lol! I'm going to wait until later in the week on that one.
DrivenByPain DrivenByPain 18 minutes ago
Citigroup picks high-yield stocks to play China as tariffs loom on the horizon https://www.cnbc.com/2025/01/19/citigroup-picks-high-yield-stocks-to-play-china-as-tariffs-loom.html
SGDH
VoyagerRealm96 VoyagerRealm96 18 minutes ago
News are coming for sure, and the stock is going higher, and i hope you will not delete your msgs like a coward, you and your sisters.

RDAR
Value_Investor Value_Investor 18 minutes ago
Warning!!! STOP MISLEADING innocent or clueless ALST investors! ALST has $10M Huge Debts which will force the company to file the CH7 BANKRUPTCY and the stock will be De-Listed to the Expert-Market in the coming a couple of weeks which will cause nearly 100% Giant Losses to all the invest
ALST RDWD
fuagf fuagf 19 minutes ago
LOL I didn't even take the time to recall your Mao mess, while you had no trouble getting your Scaramucci so perfectly right ..

Anthony Scaramucci feels burned by the New Yorker, but he burned himself
August 2, 2017
https://www.washingtonpost.com/news/the-fix/wp/2017/0
mick mick 19 minutes ago
https://youtu.be/05CkpVI79S0
mick mick 19 minutes ago
https://youtu.be/05CkpVI79S0

Your Recent History

Delayed Upgrade Clock