Localiza Rent A Car (RENT3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.54 | -3.42602892102 | 44.95 | 44.95 | 44.95 | 133000 | 44.95 | CS |
4 | -0.13 | -0.298576022049 | 43.54 | 44.95 | 43.54 | 137700 | 44.22093682 | CS |
12 | -2.66 | -5.77382244411 | 46.07 | 46.07 | 43.54 | 134400 | 44.80702381 | CS |
26 | -2.66 | -5.77382244411 | 46.07 | 46.07 | 43.54 | 134400 | 44.80702381 | CS |
52 | -2.66 | -5.77382244411 | 46.07 | 46.07 | 43.54 | 134400 | 44.80702381 | CS |
156 | -2.66 | -5.77382244411 | 46.07 | 46.07 | 43.54 | 134400 | 44.80702381 | CS |
260 | -2.66 | -5.77382244411 | 46.07 | 46.07 | 43.54 | 134400 | 44.80702381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.