News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.3225 | 193.32 | 193.33 | 1.07 | 0.56 % | 37,034,348 | 15:21:15 |
| AMD | Advanced Micro Devices | 162.6101 | 162.61 | 162.63 | -4.29 | -2.57 % | 52,428,822 | 15:21:25 |
| AMZN | Amazon.com | 177.518 | 177.51 | 177.52 | 1.08 | 0.61 % | 23,439,358 | 15:21:25 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -3.04 | -1.27 % | 1,906,573 | 15:21:15 |
| BA | Boeing | 183.385 | 0.00 | 0.00 | 5.78 | 3.25 % | 6,650,774 | 15:21:24 |
| BABA | Alibaba | 77.605 | 0.00 | 0.00 | -0.735 | -0.94 % | 11,662,577 | 15:21:12 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.175 | -0.44 % | 23,164,924 | 15:21:25 |
| COIN | Coinbase Global | 229.92 | 229.81 | 229.92 | 4.00 | 1.77 % | 6,028,127 | 15:21:24 |
| CRM | Salesforce | 233.30 | 0.00 | 0.00 | -1.14 | -0.49 % | 16,282,970 | 15:21:21 |
| DIS | Walt Disney | 102.86 | 0.00 | 0.00 | -1.05 | -1.01 % | 4,557,663 | 15:21:20 |
| DOW | Dow | 56.025 | 0.00 | 0.00 | -1.61 | -2.79 % | 2,900,995 | 15:21:22 |
| GOOGL | Alphabet | 172.455 | 172.45 | 172.46 | -0.045 | -0.03 % | 14,097,904 | 15:21:24 |
| GS | Goldman Sachs | 454.51 | 0.00 | 0.00 | -2.01 | -0.44 % | 1,011,643 | 15:21:15 |
| HD | Home Depot | 329.09 | 0.00 | 0.00 | -5.78 | -1.73 % | 2,167,619 | 15:21:14 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -1.85 | -1.11 % | 1,866,683 | 15:21:20 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.635 | -2.06 % | 23,731,685 | 15:21:17 |
| IWM | iShares Russell 2000 | 204.4703 | 0.00 | 0.00 | -1.30 | -0.63 % | 19,854,662 | 15:21:24 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | 1.42 | 0.97 % | 4,471,563 | 15:21:25 |
| JPM | JP Morgan Chase | 201.205 | 0.00 | 0.00 | -1.43 | -0.70 % | 4,019,891 | 15:21:21 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | -0.20 | -0.32 % | 5,578,235 | 15:21:12 |
| MCD | McDonalds | 258.4173 | 0.00 | 0.00 | -0.4727 | -0.18 % | 2,210,587 | 15:21:18 |
| META | Meta Platforms | 475.85 | 475.85 | 475.93 | 9.02 | 1.93 % | 8,386,703 | 15:21:21 |
| MRK | Merck | 128.35 | 0.00 | 0.00 | 2.81 | 2.24 % | 4,601,748 | 15:21:24 |
| MSFT | Microsoft | 411.74 | 411.72 | 411.76 | -3.39 | -0.82 % | 12,102,518 | 15:21:25 |
| MU | Micron Technology | 127.28 | 127.27 | 127.30 | 2.28 | 1.82 % | 12,370,656 | 15:21:24 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | -0.57 | -0.60 % | 5,323,352 | 15:21:10 |
| ORCL | Oracle | 118.65 | 0.00 | 0.00 | 1.46 | 1.25 % | 4,564,115 | 15:21:24 |
| PYPL | PayPal | 63.215 | 63.21 | 63.22 | 0.225 | 0.36 % | 6,428,558 | 15:21:20 |
| QCOM | QUALCOMM | 204.94 | 204.92 | 204.95 | 0.89 | 0.44 % | 8,342,439 | 15:21:24 |
| QQQ | Invesco QQQ Trust Series 1 | 451.592 | 451.58 | 451.59 | 0.882 | 0.20 % | 27,633,412 | 15:21:25 |
| SOXL | Direxion Daily Semicondu... | 47.90 | 0.00 | 0.00 | -0.69 | -1.42 % | 47,142,667 | 15:21:25 |
| SPY | SPDR S&P 500 | 526.31 | 0.00 | 0.00 | -1.06 | -0.20 % | 34,723,856 | 15:21:21 |
| TRV | The Travelers Companies | 210.60 | 0.00 | 0.00 | -5.10 | -2.36 % | 677,706 | 15:21:09 |
| TSLA | Tesla | 176.456 | 176.45 | 176.46 | -1.62 | -0.91 % | 61,376,134 | 15:21:25 |
| V | Visa | 270.04 | 0.00 | 0.00 | -2.42 | -0.89 % | 3,319,114 | 15:21:25 |
| VZ | Verizon Communications | 41.105 | 0.00 | 0.00 | -0.045 | -0.11 % | 12,365,610 | 15:21:22 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.92 | 15.93 | -0.30 | -1.85 % | 11,070,999 | 15:21:17 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | -2.66 | -2.26 % | 11,328,542 | 15:21:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
