ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer American Energy Independence ETF

Pacer American Energy Independence ETF (USAI)

40.707
-2.06
(-4.83%)
Closed January 27 4:00PM
40.707
0.00
( 0.00% )
Pre Market: 9:27AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.707
Bid
-
Ask
-
Volume
8
0.00 Day's Range 0.00
28.2104 52 Week Range 43.98
Market Cap
Previous Close
40.707
Open
-
Last Trade
8
@
40.5
Last Trade Time
09:25:05
Financial Volume
-
VWAP
-
Average Volume (3m)
19,332
Shares Outstanding
1,750,000
Dividend Yield
-
PE Ratio
3.92
Earnings Per Share (EPS)
10.4
Revenue
1.61M
Net Profit
18.2M

About Pacer American Energy Independence ETF

The investment seeks to track the performance before fees and expenses of the American Energy Independence Index. Under normal circumstances at least 80% of the funds total assets exclusive of any collateral held from securities lending will be invested in the component securities of the index and d... The investment seeks to track the performance before fees and expenses of the American Energy Independence Index. Under normal circumstances at least 80% of the funds total assets exclusive of any collateral held from securities lending will be invested in the component securities of the index and depositary receipts representing foreign securities. The index uses a proprietary rulesbased methodology to measure the performance of a portfolio of U.S. and Canadian exchangelisted equity securities of companies that generate a majority of their cash flow from certain qualifying midstream energy infrastructure activities. The fund is nondiversified. Under normal circumstances, at least 80% of the funds total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index and depositary receipts representing foreign securities. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Pacer American Energy Independence ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker USAI. The last closing price for Pacer American Energy In... was $40.71. Over the last year, Pacer American Energy In... shares have traded in a share price range of $ 28.2104 to $ 43.98.

Pacer American Energy In... currently has 1,750,000 shares outstanding. The market capitalization of Pacer American Energy In... is $71.24 million. Pacer American Energy In... has a price to earnings ratio (PE ratio) of 3.92.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.833-6.5066605420343.5443.9840.514575642.19118845SP
40.8872.2275238573639.8243.9839.60732726042.06981787SP
124.04711.039279869136.6643.9836.661933241.00816674SP
266.89720.399290150833.8143.9831.841174539.37530744SP
5211.53739.550908467629.1743.9828.2104913636.59171096SP
15616.02764.939222042124.6843.9823.92776531.11547866SP
26018.05779.721854304622.6543.988.25660527.50513857SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
280
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
280
AACGATA Creativity Global
$ 0.8301
(0.00%)
0
TRIBTrinity Biotech PLC
$ 0.76
(0.00%)
56.62M
SLXNSilexion Therapeutics Corporation
$ 0.58
(0.00%)
44.3M
BACKIMAC Holdings Inc
$ 0.829
(0.00%)
35.53M
HEPAHepion Pharmaceuticals Inc
$ 0.165
(0.00%)
35.46M
NVDANVIDIA Corporation
$ 118.42
(0.00%)
28.58M

Discussion

View Full Feed
VVVVVV VVVVVV 27 seconds ago
When did she sell?
VPLM
doc2016 doc2016 27 seconds ago
vz uses and supports google workspace and msft teams.......
msft teams and windows. windows and linux os/android , binary compatible.
vz partnered with softbank, china mobile, voda for 5g ip/apps.
how to get the vz ai connect? use their dynamic dns addresses of the specific vi
johnydollar johnydollar 53 seconds ago
Bring in the volume........

And we will fly high.......

Thin all the way .........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
koolmc koolmc 57 seconds ago
been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday
OKLO
ProfitChaser ProfitChaser 1 minute ago
KRTL at .10 now. Patience paying off nicely. Still holding a nice position here

Bid x Size
$0.085 x 20,000
Ask x Size
$0.10 x 19,900
KRTL
zab zab 1 minute ago
https:/https://www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7/www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7

Deepsix appears to have some legs this morning, so much for any bounce back, that must mean that the t
AVGO NVDA
WooptdooU WooptdooU 1 minute ago
These PEOPLE HAVE SCREWED MANY for the benefit of themselves!!!
LWLG
 stock king 1 stock king 1 1 minute ago
Can’t you see they’re not lining up to buy this scam ….. ceo purely crooked Everyone trying to pump crypto … it’s all pure hype from this well known crook … but good luck … your going to have a rough time getting this scam to run again ….again enough people have been burned . 10 mins no volume isn’
GCAN
JStewin JStewin 2 minutes ago
What is this talk about NutriVance? That isn't KRTL Holdings which is supposedly in Lakewood Colorado.
KRTL
BeachBum BeachBum 2 minutes ago
If a handful of people start wanting 100 mil+, they’ll have to go to the .0002. Waiting for Xavier’s tweet to send it.
PSRU
trader_ron trader_ron 2 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
Midwestrader Midwestrader 2 minutes ago
Ok...officially the LARGEST RS I've ever seen. This will be 15.00 per share when trading resumes??

ROFLMAO!!
PPCB
trader_ron trader_ron 2 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
georgie18 georgie18 2 minutes ago
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
2latefortears 2latefortears 2 minutes ago
https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026647.pdf
FNMA
stockinspector stockinspector 2 minutes ago
Reckon you will ever get past the petty stage and live life?
No one knows how many chances they will get.
WDLF
solidgold solidgold 2 minutes ago
ASK don't stand on threshold, step forward! GLTAL $NBRI$.
NBRI
TJG TJG 2 minutes ago
I think this isgetting close to the end.... this could be one of those Be careful What you Wish for as it may just come true..... if they are done with the unloading of notes and conversion of old restricted shares... then we will know the fate of where this is going sooner than later. 004 offers ha
AFFU
georgie18 georgie18 2 minutes ago
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
stockanalyze stockanalyze 2 minutes ago
is this for real? or wish list? haven't heard a thing on it before. if it will happen, fannie will be owning crypto?
FNMA
georgie18 georgie18 2 minutes ago
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
urge2surge urge2surge 2 minutes ago
The only benefit is for shareholders to monitor for dillutions. A QB status, that widens the investment pool to a higher level of institutional investors, gets the benefits of transparency.
FDCT
Makw Makw 3 minutes ago
Please quit with this nonsense. I don't care who you bash or what you invest in . Enough is enough. Please don't invest in $INKW ever . Stay away 
INKW
learningcurve2020 learningcurve2020 3 minutes ago
Is it Friday yet? Seems pretty obvious that with no reporting on a decade long Specials L program that the “vaccine” is largely ineffective.
NWBO
BullNBear52 BullNBear52 3 minutes ago
Alonso is 30 and was asking for a 3 year deal at $90M I believe. So at the end he'd be 33. He'd hardly be washed up by then. The Mets counter is $70M?

Cohen and Stearns were never serious about keeping Pete and have been lying to the fans all along. Your math is correct. Soto will be

Your Recent History

Delayed Upgrade Clock