Fannie Mae (QB) (FNMAN)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.874635568513 | 17.15 | 17.5 | 16 | 6623 | 17.177558 | CS |
4 | 1.5 | 9.67741935484 | 15.5 | 17.5 | 14.985 | 8311 | 15.96828225 | CS |
12 | 10.71 | 170.27027027 | 6.29 | 17.5 | 6.13 | 15517 | 14.19027377 | CS |
26 | 10 | 142.857142857 | 7 | 17.5 | 5 | 12350 | 11.03172575 | CS |
52 | 12.31 | 262.473347548 | 4.69 | 17.5 | 4.54 | 12279 | 9.11792122 | CS |
156 | 12.21 | 254.90605428 | 4.79 | 17.5 | 2.5 | 7413 | 7.28164474 | CS |
260 | -2.75 | -13.9240506329 | 19.75 | 20 | 2.35 | 8513 | 9.15096564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.