News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.97 | 228.90 | 228.98 | 1.15 | 0.50 % | 48,161,098 | 19:56:52 |
| AMD | Advanced Micro Devices | 176.68 | 176.66 | 176.70 | -2.01 | -1.12 % | 43,466,689 | 19:57:08 |
| AMZN | Amazon.com | 199.55 | 199.51 | 199.56 | 0.26 | 0.13 % | 32,749,390 | 19:57:09 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | 3.48 | 1.48 % | 1,943,709 | 19:47:19 |
| BA | Boeing | 183.35 | 0.00 | 0.00 | -2.49 | -1.34 % | 3,954,590 | 19:55:09 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | 2.55 | 3.47 % | 14,514,444 | 19:57:10 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | 0.82 | 2.02 % | 34,720,699 | 19:56:43 |
| COIN | Coinbase Global | 221.25 | 220.95 | 221.23 | 0.69 | 0.31 % | 5,356,273 | 19:56:20 |
| CRM | Salesforce | 252.68 | 0.00 | 0.00 | -4.69 | -1.82 % | 7,016,851 | 19:57:12 |
| DIS | Walt Disney | 97.15 | 0.00 | 0.00 | -0.22 | -0.23 % | 9,046,279 | 19:49:31 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.19 | -2.25 % | 4,362,213 | 19:43:12 |
| GOOGL | Alphabet | 189.7546 | 189.53 | 189.59 | 0.7246 | 0.38 % | 15,141,096 | 19:56:34 |
| GS | Goldman Sachs | 472.50 | 0.00 | 0.00 | 7.68 | 1.65 % | 4,524,426 | 19:55:12 |
| HD | Home Depot | 336.9444 | 0.00 | 0.00 | -2.66 | -0.78 % | 2,255,167 | 19:50:43 |
| IBM | International Business M... | 176.48 | 0.00 | 0.00 | -1.16 | -0.65 % | 2,509,590 | 19:56:38 |
| INTC | Intel | 34.61 | 34.61 | 34.62 | 0.62 | 1.82 % | 97,790,313 | 19:57:13 |
| IWM | iShares Russell 2000 | 201.50 | 0.00 | 0.00 | -0.78 | -0.39 % | 17,918,710 | 19:57:09 |
| JNJ | Johnson and Johnson | 146.8007 | 0.00 | 0.00 | 1.32 | 0.91 % | 5,892,150 | 19:44:18 |
| JPM | JP Morgan Chase | 207.68 | 0.00 | 0.00 | 2.51 | 1.22 % | 9,060,106 | 19:46:25 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.30 | -0.48 % | 11,660,169 | 19:36:45 |
| MCD | McDonalds | 246.00 | 0.00 | 0.00 | -1.85 | -0.75 % | 4,930,578 | 19:46:17 |
| META | Meta Platforms | 530.51 | 530.41 | 530.51 | 1.19 | 0.22 % | 8,770,997 | 19:57:09 |
| MRK | Merck | 126.30 | 0.00 | 0.00 | 0.52 | 0.41 % | 6,337,739 | 18:57:17 |
| MSFT | Microsoft | 460.05 | 460.05 | 460.10 | -6.19 | -1.33 % | 17,201,750 | 19:54:48 |
| MU | Micron Technology | 131.6018 | 131.60 | 131.63 | 0.9118 | 0.70 % | 21,899,634 | 19:56:59 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | -0.58 | -0.79 % | 23,500,393 | 19:56:08 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -4.02 | -2.77 % | 14,339,987 | 19:46:54 |
| PYPL | PayPal | 59.02 | 59.02 | 59.12 | -0.07 | -0.12 % | 8,477,073 | 19:53:50 |
| QCOM | QUALCOMM | 207.32 | 207.15 | 207.40 | -0.57 | -0.27 % | 5,275,202 | 19:31:40 |
| QQQ | Invesco QQQ Trust Series 1 | 498.18 | 498.13 | 498.17 | 0.84 | 0.17 % | 25,751,648 | 19:56:38 |
| SOXL | Direxion Daily Semicondu... | 64.37 | 0.00 | 0.00 | 0.06 | 0.09 % | 41,937,147 | 19:57:03 |
| SPY | SPDR S&P 500 | 556.03 | 0.00 | 0.00 | 0.75 | 0.14 % | 26,823,796 | 19:57:03 |
| TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | -1.09 | -0.53 % | 936,175 | 17:30:00 |
| TSLA | Tesla | 263.79 | 263.77 | 263.79 | 10.85 | 4.29 % | 160,697,747 | 19:57:10 |
| V | Visa | 265.6299 | 0.00 | 0.00 | -0.7701 | -0.29 % | 6,432,783 | 19:47:24 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | -0.21 | -0.51 % | 20,489,537 | 19:52:57 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.86 | 10.87 | 0.05 | 0.46 % | 19,233,687 | 19:51:35 |
| XOM | Exxon Mobil | 110.96 | 0.00 | 0.00 | -1.22 | -1.09 % | 11,728,450 | 19:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
