News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.72 | 224.69 | 224.72 | 3.17 | 1.43 % | 11,470,389 | 10:07:15 |
| AMD | Advanced Micro Devices | 169.29 | 169.26 | 169.29 | 5.39 | 3.29 % | 11,537,921 | 10:07:17 |
| AMZN | Amazon.com | 199.44 | 199.43 | 199.45 | 1.85 | 0.94 % | 8,764,948 | 10:07:17 |
| AXP | American Express | 235.84 | 0.00 | 0.00 | 0.13 | 0.06 % | 339,829 | 10:07:16 |
| BA | Boeing | 183.67 | 0.00 | 0.00 | -0.64 | -0.35 % | 557,374 | 10:07:17 |
| BABA | Alibaba | 73.665 | 0.00 | 0.00 | -1.91 | -2.52 % | 4,538,364 | 10:07:16 |
| BAC | Bank of America | 40.4597 | 0.00 | 0.00 | -0.4403 | -1.08 % | 2,462,810 | 10:07:17 |
| COIN | Coinbase Global | 215.90 | 215.75 | 215.87 | -9.04 | -4.02 % | 3,644,562 | 10:07:17 |
| CRM | Salesforce | 265.295 | 0.00 | 0.00 | 4.35 | 1.67 % | 818,126 | 10:07:17 |
| DIS | Walt Disney | 97.73 | 0.00 | 0.00 | -0.88 | -0.89 % | 1,164,335 | 10:07:17 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 295,723 | 10:07:17 |
| GOOGL | Alphabet | 189.80 | 189.79 | 189.79 | 3.98 | 2.14 % | 4,181,635 | 10:07:17 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -5.32 | -1.14 % | 208,026 | 10:07:16 |
| HD | Home Depot | 333.325 | 0.00 | 0.00 | -0.315 | -0.09 % | 339,844 | 10:07:06 |
| IBM | International Business M... | 174.77 | 0.00 | 0.00 | -0.96 | -0.55 % | 265,247 | 10:07:13 |
| INTC | Intel | 31.495 | 31.49 | 31.50 | 0.265 | 0.85 % | 4,971,648 | 10:07:17 |
| IWM | iShares Russell 2000 | 200.32 | 0.00 | 0.00 | -1.51 | -0.75 % | 4,308,986 | 10:07:17 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -1.04 | -0.71 % | 618,854 | 10:07:13 |
| JPM | JP Morgan Chase | 205.48 | 0.00 | 0.00 | -3.21 | -1.54 % | 1,056,600 | 10:07:17 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | -0.305 | -0.48 % | 1,082,616 | 10:07:13 |
| MCD | McDonalds | 249.20 | 0.00 | 0.00 | -0.80 | -0.32 % | 467,069 | 10:07:14 |
| META | Meta Platforms | 525.1899 | 525.06 | 525.19 | 15.23 | 2.99 % | 3,538,169 | 10:07:17 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.05 | 0.04 % | 688,781 | 10:07:17 |
| MSFT | Microsoft | 465.84 | 465.79 | 465.87 | 5.07 | 1.10 % | 3,148,374 | 10:07:17 |
| MU | Micron Technology | 132.19 | 132.13 | 132.19 | -4.63 | -3.38 % | 7,952,803 | 10:07:17 |
| NKE | Nike | 75.28 | 0.00 | 0.00 | 0.04 | 0.05 % | 3,686,144 | 10:07:17 |
| ORCL | Oracle | 145.63 | 0.00 | 0.00 | 1.25 | 0.87 % | 810,373 | 10:07:14 |
| PYPL | PayPal | 59.24 | 59.23 | 59.24 | -0.40 | -0.67 % | 2,653,160 | 10:07:17 |
| QCOM | QUALCOMM | 204.92 | 204.85 | 204.99 | 1.11 | 0.54 % | 1,154,284 | 10:07:15 |
| QQQ | Invesco QQQ Trust Series 1 | 493.44 | 493.45 | 493.45 | 2.40 | 0.49 % | 5,057,199 | 10:07:18 |
| SOXL | Direxion Daily Semicondu... | 60.4501 | 0.00 | 0.00 | 0.0601 | 0.10 % | 11,836,403 | 10:07:18 |
| SPY | SPDR S&P 500 | 552.02 | 0.00 | 0.00 | 0.56 | 0.10 % | 4,830,227 | 10:07:16 |
| TRV | The Travelers Companies | 201.3328 | 0.00 | 0.00 | -2.36 | -1.16 % | 34,423 | 10:07:17 |
| TSLA | Tesla | 247.90 | 247.90 | 247.88 | 1.51 | 0.61 % | 43,523,713 | 10:07:15 |
| V | Visa | 268.905 | 0.00 | 0.00 | -0.085 | -0.03 % | 981,156 | 10:07:17 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.09 | -0.22 % | 6,598,948 | 10:07:12 |
| WBA | Walgreens Boots Alliance | 10.965 | 10.96 | 10.97 | -0.135 | -1.22 % | 4,589,137 | 10:07:18 |
| XOM | Exxon Mobil | 113.635 | 0.00 | 0.00 | -1.13 | -0.98 % | 1,764,351 | 10:07:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
