
MUSQ Global Music Industry Index ETF (MUSQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6274 | 2.39740160489 | 26.17 | 27.17 | 25.93 | 1368 | 26.92062362 | SP |
4 | 2.5474 | 10.504742268 | 24.25 | 27.17 | 24.2129 | 2386 | 25.85064429 | SP |
12 | 2.6574 | 11.0082850041 | 24.14 | 27.17 | 23.13 | 1540 | 25.03085857 | SP |
26 | 2.9574 | 12.4052013423 | 23.84 | 27.17 | 22 | 1429 | 24.14062223 | SP |
52 | 1.9674 | 7.9234796617 | 24.83 | 27.17 | 22 | 1886 | 24.54924822 | SP |
156 | 1.7874 | 7.14674130348 | 25.01 | 27.17 | 21.8337 | 3227 | 24.60662031 | SP |
260 | 1.7874 | 7.14674130348 | 25.01 | 27.17 | 21.8337 | 3227 | 24.60662031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.