News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.0915 | 228.00 | 228.09 | 1.72 | 0.76 % | 36,545,830 | 18:08:28 |
| AMD | Advanced Micro Devices | 167.23 | 167.11 | 167.28 | 5.21 | 3.22 % | 37,988,975 | 18:08:12 |
| AMZN | Amazon.com | 191.48 | 191.29 | 191.32 | -1.05 | -0.55 % | 36,228,153 | 18:08:05 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | 2.33 | 1.53 % | 11,390,777 | 18:07:47 |
| BABA | Alibaba | 104.80 | 0.00 | 0.00 | 9.34 | 9.78 % | 67,385,394 | 18:08:27 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | 0.27 | 0.69 % | 39,591,639 | 17:35:46 |
| COIN | Coinbase Global | 179.50 | 179.75 | 179.96 | 12.42 | 7.43 % | 12,425,297 | 18:08:19 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,256 | 18:01:14 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 1.28 | 1.36 % | 10,051,620 | 18:08:24 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | 2.03 | 3.84 % | 5,671,192 | 18:04:34 |
| GOOGL | Alphabet | 162.88 | 162.74 | 162.88 | 1.39 | 0.86 % | 20,277,364 | 18:07:37 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,091 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,572 | 17:58:21 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 2.36 | 1.07 % | 2,670,779 | 17:46:58 |
| INTC | Intel | 23.84 | 23.84 | 23.85 | 0.30 | 1.27 % | 95,177,234 | 18:08:29 |
| IWM | iShares Russell 2000 | 219.04 | 0.00 | 0.00 | 1.35 | 0.62 % | 24,367,328 | 18:08:07 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,982 | 18:03:08 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,632 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,631 | 17:51:09 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,104 | 18:07:44 |
| META | Meta Platforms | 567.50 | 567.85 | 568.25 | -0.81 | -0.14 % | 14,380,469 | 18:08:28 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,044 | 17:56:28 |
| MSFT | Microsoft | 432.15 | 432.00 | 432.15 | 0.04 | 0.01 % | 14,451,509 | 18:08:02 |
| MU | Micron Technology | 109.50 | 109.48 | 109.50 | 13.73 | 14.34 % | 107,761,273 | 18:08:15 |
| NKE | Nike | 89.30 | 0.00 | 0.00 | 1.30 | 1.48 % | 13,586,990 | 18:08:08 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,074,680 | 17:54:10 |
| PYPL | PayPal | 80.1041 | 80.21 | 80.25 | 2.74 | 3.55 % | 13,301,402 | 18:08:06 |
| QCOM | QUALCOMM | 172.65 | 172.71 | 172.73 | 4.38 | 2.60 % | 8,469,680 | 18:08:29 |
| QQQ | Invesco QQQ Trust Series 1 | 489.85 | 489.85 | 489.87 | 4.03 | 0.83 % | 32,260,862 | 18:08:30 |
| SOXL | Direxion Daily Semicondu... | 39.27 | 0.00 | 0.00 | 3.53 | 9.88 % | 137,593,037 | 18:08:14 |
| SPY | SPDR S&P 500 | 572.63 | 0.00 | 0.00 | 2.59 | 0.45 % | 47,329,629 | 18:08:08 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 17:14:09 |
| TSLA | Tesla | 254.27 | 254.26 | 254.27 | -2.75 | -1.07 % | 66,967,085 | 18:07:50 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,965 | 18:07:40 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.20 | 0.45 % | 15,777,434 | 18:05:39 |
| WBA | Walgreens Boots Alliance | 8.50 | 8.50 | 8.51 | 0.25 | 3.03 % | 19,897,169 | 17:54:06 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.87 | -1.63 % | 16,882,944 | 18:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
