News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.0723 | 224.07 | 224.09 | 0.8823 | 0.40 % | 6,795,300 | 10:40:02 |
| AMD | Advanced Micro Devices | 102.52 | 102.51 | 102.53 | -0.26 | -0.25 % | 5,274,435 | 10:40:02 |
| AMZN | Amazon.com | 192.315 | 192.31 | 192.33 | 0.145 | 0.08 % | 8,525,778 | 10:40:02 |
| AXP | American Express | 272.575 | 0.00 | 0.00 | 2.10 | 0.77 % | 302,253 | 10:39:13 |
| BA | Boeing | 167.40 | 0.00 | 0.00 | -0.77 | -0.46 % | 1,184,009 | 10:39:42 |
| BABA | Alibaba | 130.43 | 0.00 | 0.00 | -2.27 | -1.71 % | 5,068,571 | 10:40:02 |
| BAC | Bank of America | 41.655 | 0.00 | 0.00 | 0.165 | 0.40 % | 6,808,743 | 10:40:00 |
| COIN | Coinbase Global | 177.49 | 177.44 | 177.64 | 2.97 | 1.70 % | 1,958,759 | 10:40:02 |
| CRM | Salesforce | 270.17 | 0.00 | 0.00 | -0.03 | -0.01 % | 969,518 | 10:40:01 |
| DIS | Walt Disney | 97.78 | 0.00 | 0.00 | 0.10 | 0.10 % | 1,305,536 | 10:40:02 |
| DOW | Dow | 34.53 | 0.00 | 0.00 | -0.08 | -0.23 % | 910,583 | 10:39:55 |
| GOOGL | Alphabet | 156.21 | 156.22 | 156.24 | -0.86 | -0.55 % | 5,624,896 | 10:40:02 |
| GS | Goldman Sachs | 558.985 | 0.00 | 0.00 | 10.54 | 1.92 % | 441,776 | 10:40:02 |
| HD | Home Depot | 367.53 | 0.00 | 0.00 | 2.01 | 0.55 % | 499,212 | 10:39:52 |
| IBM | International Business M... | 250.36 | 0.00 | 0.00 | 0.02 | 0.01 % | 624,943 | 10:39:59 |
| INTC | Intel | 21.92 | 21.92 | 21.93 | -0.13 | -0.59 % | 11,787,076 | 10:40:02 |
| IWM | iShares Russell 2000 | 200.08 | 0.00 | 0.00 | 0.57 | 0.29 % | 5,800,697 | 10:40:02 |
| JNJ | Johnson and Johnson | 154.78 | 0.00 | 0.00 | 1.53 | 1.00 % | 2,601,050 | 10:40:02 |
| JPM | JP Morgan Chase | 246.14 | 0.00 | 0.00 | 2.48 | 1.02 % | 1,474,912 | 10:40:02 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.185 | 0.26 % | 2,626,756 | 10:39:59 |
| MCD | McDonalds | 313.445 | 0.00 | 0.00 | -0.185 | -0.06 % | 358,089 | 10:39:59 |
| META | Meta Platforms | 585.125 | 585.05 | 585.38 | -0.875 | -0.15 % | 3,261,507 | 10:40:02 |
| MRK | Merck | 86.415 | 0.00 | 0.00 | -0.705 | -0.81 % | 2,056,080 | 10:40:00 |
| MSFT | Microsoft | 381.54 | 381.53 | 381.59 | -0.65 | -0.17 % | 3,113,193 | 10:40:02 |
| MU | Micron Technology | 87.405 | 87.41 | 87.44 | -1.31 | -1.47 % | 3,329,446 | 10:40:02 |
| NKE | Nike | 64.52 | 0.00 | 0.00 | -0.24 | -0.37 % | 1,878,234 | 10:40:00 |
| ORCL | Oracle | 144.65 | 0.00 | 0.00 | 2.71 | 1.91 % | 2,307,971 | 10:40:02 |
| PYPL | PayPal | 66.725 | 66.71 | 66.73 | 0.625 | 0.95 % | 1,445,844 | 10:40:01 |
| QCOM | QUALCOMM | 152.46 | 152.44 | 152.58 | -0.59 | -0.39 % | 928,527 | 10:40:00 |
| QQQ | Invesco QQQ Trust Series 1 | 472.46 | 472.48 | 472.49 | -0.24 | -0.05 % | 9,474,111 | 10:39:56 |
| SOXL | Direxion Daily Semicondu... | 15.645 | 0.00 | 0.00 | -0.305 | -1.91 % | 39,148,489 | 10:40:02 |
| SPY | SPDR S&P 500 | 561.0451 | 0.00 | 0.00 | 0.0751 | 0.01 % | 12,021,775 | 10:39:54 |
| TRV | The Travelers Companies | 262.53 | 0.00 | 0.00 | -2.01 | -0.76 % | 174,262 | 10:39:39 |
| TSLA | Tesla | 261.74 | 261.67 | 261.75 | -6.72 | -2.50 % | 51,947,709 | 10:40:02 |
| V | Visa | 345.0025 | 0.00 | 0.00 | -1.35 | -0.39 % | 1,152,462 | 10:40:02 |
| VZ | Verizon Communications | 45.17 | 0.00 | 0.00 | -0.21 | -0.46 % | 4,533,832 | 10:40:02 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.16 | 0.00 | 0.00 % | 982,194 | 10:40:01 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -0.62 | -0.52 % | 2,116,172 | 10:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
