News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.61 | 203.52 | 203.60 | -20.28 | -9.06 % | 103,220,363 | 17:06:36 |
| AMD | Advanced Micro Devices | 93.9013 | 93.90 | 93.95 | -9.06 | -8.80 % | 50,506,502 | 17:06:43 |
| AMZN | Amazon.com | 178.76 | 178.75 | 178.79 | -17.25 | -8.80 % | 95,267,162 | 17:06:50 |
| AXP | American Express | 247.22 | 0.00 | 0.00 | -28.03 | -10.18 % | 7,732,130 | 17:06:31 |
| BA | Boeing | 151.18 | 0.00 | 0.00 | -17.38 | -10.31 % | 15,829,699 | 17:06:31 |
| BABA | Alibaba | 129.3422 | 0.00 | 0.00 | -0.4478 | -0.35 % | 30,064,883 | 17:05:39 |
| BAC | Bank of America | 37.4485 | 0.00 | 0.00 | -4.40 | -10.52 % | 117,435,459 | 17:05:35 |
| COIN | Coinbase Global | 170.97 | 170.30 | 170.99 | -11.98 | -6.55 % | 9,515,397 | 17:06:41 |
| CRM | Salesforce | 254.50 | 0.00 | 0.00 | -17.04 | -6.28 % | 8,118,915 | 17:04:41 |
| DIS | Walt Disney | 89.75 | 0.00 | 0.00 | -8.13 | -8.31 % | 19,317,173 | 17:06:37 |
| DOW | Dow | 31.49 | 0.00 | 0.00 | -3.40 | -9.74 % | 18,059,999 | 17:06:47 |
| GOOGL | Alphabet | 150.66 | 150.62 | 150.70 | -6.38 | -4.06 % | 46,244,747 | 17:05:36 |
| GS | Goldman Sachs | 512.00 | 0.00 | 0.00 | -51.10 | -9.07 % | 5,182,298 | 17:04:28 |
| HD | Home Depot | 355.01 | 0.00 | 0.00 | -15.88 | -4.28 % | 5,403,970 | 17:04:57 |
| IBM | International Business M... | 242.83 | 0.00 | 0.00 | -7.15 | -2.86 % | 5,304,196 | 17:01:07 |
| INTC | Intel | 22.43 | 22.41 | 22.43 | 0.45 | 2.05 % | 241,488,801 | 17:06:48 |
| IWM | iShares Russell 2000 | 189.21 | 0.00 | 0.00 | -13.45 | -6.64 % | 60,463,236 | 17:05:57 |
| JNJ | Johnson and Johnson | 159.82 | 0.00 | 0.00 | 4.46 | 2.87 % | 13,238,210 | 17:01:14 |
| JPM | JP Morgan Chase | 228.69 | 0.00 | 0.00 | -17.13 | -6.97 % | 17,239,878 | 17:04:43 |
| KO | Coca Cola | 73.18 | 0.00 | 0.00 | 1.85 | 2.59 % | 24,939,405 | 17:02:00 |
| MCD | McDonalds | 317.51 | 0.00 | 0.00 | 5.93 | 1.90 % | 7,019,946 | 16:50:49 |
| META | Meta Platforms | 530.99 | 531.00 | 531.46 | -52.94 | -9.07 % | 34,082,106 | 17:06:51 |
| MRK | Merck | 86.39 | 0.00 | 0.00 | -0.21 | -0.24 % | 12,167,236 | 17:06:12 |
| MSFT | Microsoft | 373.11 | 371.86 | 372.40 | -9.03 | -2.36 % | 30,135,910 | 17:06:45 |
| MU | Micron Technology | 74.70 | 74.69 | 74.73 | -13.90 | -15.69 % | 44,617,917 | 17:06:52 |
| NKE | Nike | 56.00 | 0.00 | 0.00 | -8.96 | -13.79 % | 71,431,448 | 17:05:16 |
| ORCL | Oracle | 137.23 | 0.00 | 0.00 | -8.63 | -5.92 % | 14,380,996 | 17:01:13 |
| PYPL | PayPal | 61.57 | 61.53 | 61.60 | -5.58 | -8.31 % | 18,459,390 | 17:04:40 |
| QCOM | QUALCOMM | 140.00 | 139.20 | 140.00 | -14.08 | -9.14 % | 16,448,256 | 17:05:54 |
| QQQ | Invesco QQQ Trust Series 1 | 450.00 | 449.97 | 450.00 | -26.15 | -5.49 % | 69,800,498 | 17:06:45 |
| SOXL | Direxion Daily Semicondu... | 11.53 | 0.00 | 0.00 | -4.73 | -29.09 % | 296,282,014 | 17:06:52 |
| SPY | SPDR S&P 500 | 536.30 | 0.00 | 0.00 | -28.22 | -5.00 % | 125,095,486 | 17:06:49 |
| TRV | The Travelers Companies | 262.29 | 0.00 | 0.00 | -2.20 | -0.83 % | 1,516,940 | 17:04:50 |
| TSLA | Tesla | 267.5101 | 267.57 | 267.70 | -15.25 | -5.39 % | 135,383,997 | 17:06:42 |
| V | Visa | 339.39 | 0.00 | 0.00 | -6.94 | -2.00 % | 8,785,088 | 17:02:55 |
| VZ | Verizon Communications | 45.55 | 0.00 | 0.00 | 0.81 | 1.81 % | 30,450,059 | 17:04:57 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.03 | 11.05 | -0.14 | -1.25 % | 22,717,978 | 17:05:05 |
| XOM | Exxon Mobil | 112.6779 | 0.00 | 0.00 | -5.99 | -5.05 % | 21,159,334 | 17:05:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
