ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.18214.14214.161.690.80 %205,04104:55:09
AMDAdvanced Micro Devices159.50159.50159.52-0.13-0.08 %30,94304:54:52
AMZNAmazon.com183.07183.00183.07-0.59-0.32 %29,56604:54:59
AXPAmerican Express224.820.000.000.000.00 %3804:55:10
BABoeing177.270.000.000.000.00 %60704:47:06
BABAAlibaba74.080.000.000.731.00 %30,30204:52:11
BACBank of America39.150.000.00-0.09-0.23 %2,50004:54:54
COINCoinbase Global242.74242.70243.38-1.76-0.72 %20,52304:53:32
CRMSalesforce231.940.000.000.000.00 %1,27304:33:18
DISWalt Disney99.900.000.00-0.07-0.07 %2,49604:55:08
DOWDow55.020.000.000.000.00 %6204:54:52
GOOGLAlphabet176.49176.42176.56-0.30-0.17 %19,91104:55:10
GSGoldman Sachs446.460.000.000.000.00 %8704:55:10
HDHome Depot346.840.000.000.000.00 %25004:38:04
IBMInternational Business M...169.210.000.000.000.00 %19304:55:10
INTCIntel30.3530.3530.37-0.10-0.33 %38,61404:55:00
IWMiShares Russell 2000198.370.000.00-0.36-0.18 %18,67504:55:10
JNJJohnson and Johnson145.540.000.000.000.00 %75204:55:02
JPMJP Morgan Chase193.780.000.000.000.00 %35304:55:09
KOCoca Cola62.550.000.000.000.00 %1,11604:47:24
MCDMcDonalds253.580.000.000.000.00 %1,85204:54:57
METAMeta Platforms502.50502.65503.00-1.66-0.33 %10,82204:53:54
MRKMerck129.480.000.000.000.00 %9404:39:40
MSFTMicrosoft443.26443.30443.430.690.16 %22,79004:54:01
MUMicron Technology143.28143.11143.291.921.36 %39,04504:54:33
NKENike93.390.000.000.000.00 %1,60004:52:46
ORCLOracle138.130.000.000.000.00 %94704:55:10
PYPLPayPal60.6460.6460.680.0050.01 %6,83504:51:29
QCOMQUALCOMM216.22216.46217.190.890.41 %11,76204:54:57
QQQInvesco QQQ Trust Series 1479.84479.79479.850.650.14 %87,85504:55:10
SOXLDirexion Daily Semicondu...60.910.000.000.811.35 %632,53404:55:05
SPYSPDR S&P 500542.400.000.00-0.38-0.07 %21,44504:55:09
TRVThe Travelers Companies205.850.000.000.000.00 %04:30:00
TSLATesla178.20178.12178.190.190.11 %123,66904:55:02
VVisa270.660.000.000.000.00 %8404:55:00
VZVerizon Communications39.670.000.000.000.00 %51404:54:52
WBAWalgreens Boots Alliance15.5315.5315.60-0.02-0.13 %44104:52:40
XOMExxon Mobil109.110.000.000.000.00 %84804:54:52

Your Recent History

Delayed Upgrade Clock