ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,989.53
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. AZUL SA (AZUL4M) Quote

      AZUL SA

      AZUL SA (AZUL4M)

      BOV
      3.64
      0.00
      (0.00%)
      Closed December 24 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.64
      Bid
      0.00
      Ask
      0.00
      Volume
      87,722,100
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      3.64
      Open
      -
      Last Trade
      29240700
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AZUL4M Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      AZUL4M - Frequently Asked Questions (FAQ)

      What is the current AZUL PN share price?
      The current share price of AZUL PN is R$ 3.64
      What is the 1 year trading range for AZUL PN share price?
      AZUL PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 1.15
      (342.31%)
      		130k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 4.98
      (39.89%)
      		200
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (20.00%)
      		30.4k
      OSXB3OSX Brasil SA
      R$ 3.80
      (11.44%)
      		2.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 140.00
      (10.24%)
      		214.9k
      TKNO3Tekno Sa Ind Com
      R$ 40.70
      (-45.73%)
      		9.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      TKNO4Tekno Sa Ind Com
      R$ 55.20
      (-20.00%)
      		7.7k
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      CBEE3Ampla Energia Servicos Sa
      R$ 10.01
      (-16.58%)
      		600
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (-5.46%)
      		70.23M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.86
      (0.027137%)
      		43.79M
      ABEV3Ambev SA
      R$ 12.22
      (-0.08%)
      		40.18M

      Discussion

      View Full Feed
      Jack Torrance Jack Torrance 2 minutes ago
      I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
      IONQ
      arizona1 arizona1 2 minutes ago
      Trump transition team plans immediate WHO withdrawal, expert says

      Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
      rbtree rbtree 4 minutes ago
      That pretty much sums up this dilution scam::

      gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
      AABB
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      MERRY CHRISTMAS 🌲
      https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

      GO ZHUD$
      ZHUD
      rosemountbomber rosemountbomber 5 minutes ago
      Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
      AMRN
      rbtree rbtree 9 minutes ago
      You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

      I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
      AABB
      stressfreeliving stressfreeliving 10 minutes ago
      Merry Christmas 
      ASII
      StayHumble StayHumble 12 minutes ago
      wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      HMBL
      Nelson2 Nelson2 12 minutes ago
      Hit .25 cents today!!

      GLTA
      VSQTF
      Top Penny Top Penny 13 minutes ago
      Merry Christmas! Now let's buy buy buy!
      MONI
      StockItOut StockItOut 13 minutes ago
      A present for all.

      https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
      XERI
      Cflores32097 Cflores32097 15 minutes ago
      Ahh well Santa Frank will dump more!
      IDGR
      OMOLIVES OMOLIVES 15 minutes ago
      Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

      Be Free......

      :)
      Acme Investments Acme Investments 15 minutes ago
      Miracle on 34th Street!!
      BCAP
      Cflores32097 Cflores32097 15 minutes ago
      Greg Evan’s cbd Christmas honey?
      IDGR
      BreakingNews1 BreakingNews1 16 minutes ago
      $RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

      https://telvantis.com/press-releases/
      RDAR
      StockItOut StockItOut 17 minutes ago
      Merry Christmas, man, but really, get a doctor.
      XERI
      Cflores32097 Cflores32097 20 minutes ago
      Again tell me why franks in Philippines??
      IDGR
      madcasper madcasper 21 minutes ago
      thanks for the update
      BMNR
      BMNR
      Cflores32097 Cflores32097 21 minutes ago
      Frank and Charles back to dump fest
      IDGR
      Cflores32097 Cflores32097 21 minutes ago
      They out crooked David 🤣 he’s gone
      IDGR

      Your Recent History

      BOV
      AZUL4M
      AZUL PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads