News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.95 | 205.90 | 205.96 | -2.42 | -1.16 % | 243,229 | 07:10:41 |
| AMD | Advanced Micro Devices | 93.65 | 93.55 | 93.72 | -0.82 | -0.87 % | 233,453 | 07:10:50 |
| AMZN | Amazon.com | 187.79 | 187.60 | 187.81 | 1.25 | 0.67 % | 306,170 | 07:10:42 |
| AXP | American Express | 265.99 | 0.00 | 0.00 | -1.33 | -0.50 % | 1,244 | 07:10:49 |
| BA | Boeing | 175.52 | 0.00 | 0.00 | -0.74 | -0.42 % | 13,017 | 07:10:47 |
| BABA | Alibaba | 118.25 | 0.00 | 0.00 | -1.04 | -0.87 % | 112,151 | 07:10:45 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | -0.20 | -0.51 % | 27,721 | 07:10:42 |
| COIN | Coinbase Global | 204.26 | 204.10 | 204.45 | 0.39 | 0.19 % | 47,039 | 07:09:40 |
| CRM | Salesforce | 264.00 | 0.00 | 0.00 | -0.70 | -0.26 % | 10,576 | 07:09:55 |
| DIS | Walt Disney | 90.10 | 0.00 | 0.00 | 0.09 | 0.10 % | 22,442 | 07:10:48 |
| DOW | Dow | 29.80 | 0.00 | 0.00 | 0.04 | 0.13 % | 9,181 | 07:10:26 |
| GOOGL | Alphabet | 167.30 | 167.25 | 167.33 | 8.02 | 5.04 % | 660,889 | 07:10:40 |
| GS | Goldman Sachs | 541.67 | 0.00 | 0.00 | -3.70 | -0.68 % | 2,616 | 07:10:47 |
| HD | Home Depot | 358.63 | 0.00 | 0.00 | -1.01 | -0.28 % | 944 | 07:10:35 |
| IBM | International Business M... | 228.30 | 0.00 | 0.00 | -1.03 | -0.45 % | 7,735 | 07:10:45 |
| INTC | Intel | 20.03 | 20.02 | 20.03 | -1.46 | -6.79 % | 2,288,970 | 07:10:50 |
| IWM | iShares Russell 2000 | 192.69 | 0.00 | 0.00 | -1.37 | -0.71 % | 146,640 | 07:10:50 |
| JNJ | Johnson and Johnson | 155.25 | 0.00 | 0.00 | 0.32 | 0.21 % | 3,152 | 07:10:48 |
| JPM | JP Morgan Chase | 242.40 | 0.00 | 0.00 | -2.24 | -0.92 % | 5,003 | 07:09:16 |
| KO | Coca Cola | 72.39 | 0.00 | 0.00 | -0.13 | -0.18 % | 9,329 | 07:10:36 |
| MCD | McDonalds | 317.14 | 0.00 | 0.00 | 0.92 | 0.29 % | 6,541 | 07:10:47 |
| META | Meta Platforms | 550.02 | 550.10 | 550.50 | 16.87 | 3.16 % | 130,719 | 07:10:34 |
| MRK | Merck | 79.55 | 0.00 | 0.00 | -0.29 | -0.36 % | 4,896 | 07:10:26 |
| MSFT | Microsoft | 386.00 | 386.20 | 386.42 | -1.30 | -0.34 % | 73,757 | 07:10:40 |
| MU | Micron Technology | 77.20 | 77.13 | 77.24 | -0.22 | -0.28 % | 155,911 | 07:10:36 |
| NKE | Nike | 57.77 | 0.00 | 0.00 | -0.71 | -1.21 % | 52,476 | 07:09:09 |
| ORCL | Oracle | 137.25 | 0.00 | 0.00 | -0.26 | -0.19 % | 14,872 | 07:10:28 |
| PYPL | PayPal | 64.51 | 64.41 | 64.55 | -0.26 | -0.40 % | 17,988 | 07:10:46 |
| QCOM | QUALCOMM | 145.82 | 145.70 | 146.43 | -1.39 | -0.94 % | 8,022 | 07:09:47 |
| QQQ | Invesco QQQ Trust Series 1 | 466.36 | 466.32 | 466.36 | -0.99 | -0.21 % | 704,390 | 07:10:49 |
| SOXL | Direxion Daily Semicondu... | 11.60 | 0.00 | 0.00 | -0.40 | -3.33 % | 22,723,160 | 07:10:46 |
| SPY | SPDR S&P 500 | 545.67 | 0.00 | 0.00 | -1.02 | -0.19 % | 686,564 | 07:10:49 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | 0.10 | 0.04 % | 769 | 07:00:00 |
| TSLA | Tesla | 262.17 | 262.10 | 262.22 | 2.66 | 1.03 % | 1,700,790 | 07:10:48 |
| V | Visa | 336.68 | 0.00 | 0.00 | 0.97 | 0.29 % | 3,298 | 07:10:48 |
| VZ | Verizon Communications | 42.68 | 0.00 | 0.00 | -0.13 | -0.30 % | 11,744 | 07:10:19 |
| WBA | Walgreens Boots Alliance | 11.01 | 10.98 | 11.00 | -0.02 | -0.18 % | 3,344 | 07:02:27 |
| XOM | Exxon Mobil | 107.67 | 0.00 | 0.00 | -0.96 | -0.88 % | 8,252 | 07:10:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
