Airtel Africa (AAF) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

164.30

-0.90

( -0.54% )

Updated: 12:22:30

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,638,184

Neutral: 7,671

Sell: 1,594,431

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:22:51	164.337	1,375	O	Sell	164.30	164.40		3,240,286	2253	LSE
12:22:30	164.30	241	AT	Sell	164.30	164.40		3,238,911	2252	LSE
12:22:30	164.30	2,200	AT	Sell	164.30	164.40		3,238,670	2251	LSE
12:22:28	164.40	1,587	AT	Sell	164.40	164.50		3,236,470	2250	LSE
12:22:28	164.40	1,297	AT	Sell	164.40	164.50		3,234,883	2249	LSE
12:22:28	164.40	187	AT	Buy	164.30	164.40		3,233,586	2248	LSE
12:22:28	164.40	101	AT	Buy	164.30	164.40		3,233,399	2247	LSE
12:22:28	164.40	1,685	AT	Sell	164.40	164.50		3,233,298	2246	LSE
12:22:28	164.40	5,286	AT	Sell	164.40	164.50		3,231,613	2245	LSE
12:22:28	164.40	151	AT	Sell	164.40	164.50		3,226,327	2244	LSE
12:22:28	164.40	1,208	AT	Sell	164.40	164.50		3,226,176	2243	LSE
12:22:28	164.40	1,292	AT	Sell	164.40	164.50		3,224,968	2242	LSE
12:21:56	164.50	2,800	AT	Buy	164.40	164.50		3,223,676	2241	LSE
12:21:56	164.50	1,342	AT	Buy	164.40	164.50		3,220,876	2240	LSE
12:21:56	164.50	1,364	AT	Buy	164.40	164.50		3,219,534	2239	LSE
12:21:56	164.50	61	AT	Buy	164.40	164.50		3,218,170	2238	LSE
12:21:56	164.50	1,375	AT	Buy	164.40	164.50		3,218,109	2237	LSE
12:21:56	164.50	216	AT	Buy	164.40	164.50		3,216,734	2236	LSE
12:21:56	164.50	213	AT	Buy	164.40	164.50		3,216,518	2235	LSE
12:20:58	164.50	1,829	AT	Buy	164.40	164.50		3,216,305	2234	LSE
12:20:58	164.50	671	AT	Buy	164.40	164.50		3,214,476	2233	LSE
12:20:58	164.50	155	AT	Buy	164.40	164.50		3,213,805	2232	LSE
12:20:58	164.50	143	AT	Buy	164.40	164.50		3,213,650	2231	LSE
12:20:58	164.50	1,034	AT	Buy	164.40	164.50		3,213,507	2230	LSE
12:20:58	164.50	3,434	AT	Buy	164.40	164.50		3,212,473	2229	LSE
12:20:58	164.50	1,312	AT	Buy	164.40	164.50		3,209,039	2228	LSE
12:20:58	164.50	1,304	AT	Buy	164.40	164.50		3,207,727	2227	LSE
12:20:14	164.50	2,200	AT	Sell	164.50	164.60		3,206,423	2226	LSE
12:20:14	164.50	814	AT	Buy	164.40	164.50		3,204,223	2225	LSE
12:20:14	164.50	426	AT	Buy	164.40	164.50		3,203,409	2224	LSE
12:19:28	164.446	1,845	O	Sell	164.40	164.50		3,202,983	2223	LSE
12:18:43	164.50	2,000	AT	Sell	164.50	164.60		3,201,138	2222	LSE
12:18:43	164.50	757	AT	Buy	164.40	164.50		3,199,138	2221	LSE
12:18:43	164.50	799	AT	Buy	164.40	164.50		3,198,381	2220	LSE
12:18:43	164.50	394	AT	Buy	164.40	164.50		3,197,582	2219	LSE
12:18:43	164.50	1,335	AT	Buy	164.40	164.50		3,197,188	2218	LSE
12:18:39	164.50	2,600	AT	Sell	164.50	164.60		3,195,853	2217	LSE
12:18:37	164.50	493	AT	Buy	164.40	164.50		3,193,253	2216	LSE
12:18:37	164.50	172	AT	Buy	164.40	164.50		3,192,760	2215	LSE
12:18:37	164.50	875	AT	Buy	164.40	164.50		3,192,588	2214	LSE
12:18:37	164.50	708	AT	Buy	164.40	164.50		3,191,713	2213	LSE
12:18:37	164.50	11	AT	Buy	164.40	164.50		3,191,005	2212	LSE
12:18:37	164.50	4,110	AT	Buy	164.40	164.50		3,190,994	2211	LSE
12:18:37	164.50	17	AT	Buy	164.40	164.50		3,186,884	2210	LSE
12:18:36	164.50	2,264	AT	Buy	164.40	164.50		3,186,867	2209	LSE
12:18:36	164.50	5,674	AT	Sell	164.50	164.60		3,184,603	2208	LSE
12:18:36	164.50	2,500	AT	Sell	164.50	164.60		3,178,929	2207	LSE
12:18:36	164.50	2,637	AT	Sell	164.50	164.60		3,176,429	2206	LSE
12:17:27	164.60	49	O	Buy	164.50	164.60		3,173,792	2205	LSE
12:17:26	164.50	200	O	Sell	164.50	164.60		3,173,743	2204	LSE
12:16:27	164.60	3,237	AT	Buy	164.40	164.60		3,173,543	2203	LSE
12:16:27	164.60	2,000	AT	Buy	164.40	164.60		3,170,306	2202	LSE
12:16:27	164.50	1,369	AT	Sell	164.50	164.60		3,168,306	2201	LSE
12:16:27	164.50	2,576	AT	Sell	164.50	164.60		3,166,937	2200	LSE
12:16:27	164.50	3,100	AT	Sell	164.50	164.60		3,164,361	2199	LSE
12:16:27	164.50	1,329	AT	Sell	164.50	164.60		3,161,261	2198	LSE
12:16:27	164.50	1,377	AT	Sell	164.50	164.60		3,159,932	2197	LSE
12:16:27	164.50	1,406	AT	Sell	164.50	164.60		3,158,555	2196	LSE
12:16:27	164.60	5,870	AT	Sell	164.60	164.70		3,157,149	2195	LSE
12:16:27	164.60	78	AT	Sell	164.60	164.70		3,151,279	2194	LSE
12:16:27	164.60	1,503	AT	Sell	164.60	164.70		3,151,201	2193	LSE
12:16:27	164.60	1,558	AT	Sell	164.60	164.70		3,149,698	2192	LSE
12:16:27	164.60	716	AT	Sell	164.60	164.70		3,148,140	2191	LSE
12:15:30	164.626	3,980	O	Sell	164.60	164.70		3,147,424	2190	LSE
12:15:20	164.70	1,661	AT	Buy	164.60	164.70		3,143,444	2189	LSE
12:15:10	164.70	4,485	AT	Sell	164.70	164.80		3,141,783	2188	LSE
12:15:10	164.70	1,178	AT	Sell	164.70	164.80		3,137,298	2187	LSE
12:15:10	164.70	570	AT	Buy	164.60	164.70		3,136,120	2186	LSE
12:14:49	164.70	1,186	AT	Buy	164.60	164.70		3,135,550	2185	LSE
12:14:49	164.70	2	AT	Buy	164.60	164.70		3,134,364	2184	LSE
12:14:49	164.70	716	AT	Buy	164.60	164.70		3,134,362	2183	LSE
12:14:44	164.70	1,346	AT	Sell	164.70	164.80		3,133,646	2182	LSE
12:14:44	164.70	558	AT	Sell	164.70	164.80		3,132,300	2181	LSE
12:14:40	164.70	1,904	AT	Sell	164.70	164.80		3,131,742	2180	LSE
12:14:36	164.70	750	AT	Buy	164.60	164.70		3,129,838	2179	LSE
12:14:36	164.70	1,648	AT	Buy	164.60	164.70		3,129,088	2178	LSE
12:14:36	164.70	2,400	AT	Sell	164.70	164.80		3,127,440	2177	LSE
12:14:36	164.70	273	AT	Buy	164.60	164.70		3,125,040	2176	LSE
12:14:36	164.70	1,260	AT	Buy	164.60	164.70		3,124,767	2175	LSE
12:14:36	164.70	903	AT	Buy	164.60	164.70		3,123,507	2174	LSE
12:14:36	164.70	422	AT	Buy	164.60	164.70		3,122,604	2173	LSE
12:14:36	164.70	643	AT	Buy	164.60	164.70		3,122,182	2172	LSE
12:14:36	164.70	839	AT	Buy	164.60	164.70		3,121,539	2171	LSE
12:14:33	164.70	662	AT	Buy	164.60	164.70		3,120,700	2170	LSE
12:14:33	164.70	1,242	AT	Buy	164.60	164.70		3,120,038	2169	LSE
12:14:30	164.70	520	AT	Buy	164.60	164.70		3,118,796	2168	LSE
12:14:30	164.70	207	AT	Buy	164.60	164.70		3,118,276	2167	LSE
12:14:30	164.70	1,697	AT	Buy	164.60	164.70		3,118,069	2166	LSE
12:14:28	164.70	900	AT	Buy	164.60	164.70		3,116,372	2165	LSE
12:14:28	164.70	1,307	AT	Buy	164.60	164.70		3,115,472	2164	LSE
12:14:28	164.70	1,316	AT	Buy	164.60	164.70		3,114,165	2163	LSE
12:14:28	164.70	1,287	AT	Buy	164.60	164.70		3,112,849	2162	LSE
12:14:28	164.70	286	AT	Buy	164.60	164.70		3,111,562	2161	LSE
12:14:28	164.70	1,904	AT	Buy	164.60	164.70		3,111,276	2160	LSE
12:14:23	164.70	2,308	AT	Sell	164.70	164.80		3,109,372	2159	LSE
12:14:23	164.70	1,138	AT	Buy	164.60	164.70		3,107,064	2158	LSE
12:14:23	164.70	1,204	AT	Buy	164.60	164.70		3,105,926	2157	LSE
12:14:23	164.70	1,361	AT	Buy	164.60	164.70		3,104,722	2156	LSE
12:14:23	164.70	1,264	AT	Buy	164.60	164.70		3,103,361	2155	LSE
12:14:23	164.70	2,289	AT	Buy	164.60	164.70		3,102,097	2154	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:38:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:36] Language: en-US
OKAY: [12:38:36] Cookies are enabled
OKAY: [12:38:36] Browser supports RequestAnimationFrame
OKAY: [12:38:36] Browser supports the WebScoket API
INFO: [12:38:36] Starting session (trades) for guest
INFO: [12:38:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:38:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAAF
- feedSymbol = L%5EAAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:38:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:36] Streamer WS Hostname: 47bd125df645
INFO: [12:38:36] Starting the trades app
INFO: [12:38:36] [START]: Symbol loook up for L^AAF
INFO: [12:38:37] [FINSH]: Symbol loook up for L^AAF
INFO: [12:38:37] Loaded configuration for trades
INFO: [12:38:37] Creating trades table...
INFO: [12:38:37] Starting trades table for LSE:AAF without montage
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:36] Language: en-US
OKAY: [12:38:36] Cookies are enabled
OKAY: [12:38:36] Browser supports RequestAnimationFrame
OKAY: [12:38:36] Browser supports the WebScoket API
INFO: [12:38:36] Starting session (trades) for guest
INFO: [12:38:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:38:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAAF
- feedSymbol = L%5EAAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:38:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:36] Streamer WS Hostname: 47bd125df645
INFO: [12:38:36] Starting the trades app
INFO: [12:38:36] [START]: Symbol loook up for L^AAF
INFO: [12:38:37] [FINSH]: Symbol loook up for L^AAF
INFO: [12:38:37] Loaded configuration for trades
INFO: [12:38:37] Creating trades table...
INFO: [12:38:37] Starting trades table for LSE:AAF without montage
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm