News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.50 | 194.41 | 194.50 | -8.69 | -4.28 % | 2,689,846 | 07:57:57 |
| AMD | Advanced Micro Devices | 89.26 | 89.13 | 89.38 | -4.54 | -4.84 % | 948,979 | 07:58:00 |
| AMZN | Amazon.com | 167.21 | 167.00 | 167.33 | -11.20 | -6.28 % | 2,495,101 | 07:58:00 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | -14.82 | -5.98 % | 24,563 | 07:57:55 |
| BA | Boeing | 142.74 | 0.00 | 0.00 | -8.17 | -5.41 % | 316,644 | 07:57:49 |
| BABA | Alibaba | 117.18 | 0.00 | 0.00 | -12.15 | -9.39 % | 2,201,161 | 07:57:58 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | -1.92 | -5.16 % | 327,067 | 07:57:37 |
| COIN | Coinbase Global | 162.40 | 162.03 | 162.75 | -8.36 | -4.90 % | 342,355 | 07:57:58 |
| CRM | Salesforce | 243.36 | 0.00 | 0.00 | -11.87 | -4.65 % | 45,317 | 07:57:57 |
| DIS | Walt Disney | 86.51 | 0.00 | 0.00 | -2.33 | -2.62 % | 96,322 | 07:57:54 |
| DOW | Dow | 30.18 | 0.00 | 0.00 | -1.28 | -4.07 % | 65,412 | 07:57:11 |
| GOOGL | Alphabet | 146.40 | 146.39 | 146.47 | -4.32 | -2.87 % | 800,911 | 07:58:00 |
| GS | Goldman Sachs | 480.00 | 0.00 | 0.00 | -31.23 | -6.11 % | 41,530 | 07:57:55 |
| HD | Home Depot | 347.40 | 0.00 | 0.00 | -8.51 | -2.39 % | 13,668 | 07:57:37 |
| IBM | International Business M... | 237.50 | 0.00 | 0.00 | -5.99 | -2.46 % | 23,509 | 07:58:00 |
| INTC | Intel | 21.21 | 21.21 | 21.23 | -1.22 | -5.44 % | 4,937,761 | 07:58:00 |
| IWM | iShares Russell 2000 | 181.92 | 0.00 | 0.00 | -7.73 | -4.08 % | 1,848,384 | 07:58:01 |
| JNJ | Johnson and Johnson | 159.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 22,846 | 07:57:37 |
| JPM | JP Morgan Chase | 218.02 | 0.00 | 0.00 | -10.67 | -4.67 % | 108,965 | 07:57:56 |
| KO | Coca Cola | 73.03 | 0.00 | 0.00 | -0.15 | -0.20 % | 139,146 | 07:57:58 |
| MCD | McDonalds | 312.89 | 0.00 | 0.00 | -5.38 | -1.69 % | 29,003 | 07:57:44 |
| META | Meta Platforms | 507.23 | 507.00 | 508.00 | -24.39 | -4.59 % | 694,067 | 07:58:00 |
| MRK | Merck | 85.26 | 0.00 | 0.00 | -1.13 | -1.31 % | 39,946 | 07:57:54 |
| MSFT | Microsoft | 359.28 | 358.99 | 359.45 | -13.83 | -3.71 % | 542,201 | 07:58:00 |
| MU | Micron Technology | 70.50 | 70.49 | 70.55 | -3.84 | -5.17 % | 739,624 | 07:57:56 |
| NKE | Nike | 52.44 | 0.00 | 0.00 | -3.14 | -5.65 % | 1,371,708 | 07:57:56 |
| ORCL | Oracle | 131.50 | 0.00 | 0.00 | -5.73 | -4.18 % | 69,384 | 07:57:37 |
| PYPL | PayPal | 58.36 | 58.35 | 58.40 | -3.35 | -5.43 % | 225,578 | 07:57:51 |
| QCOM | QUALCOMM | 133.00 | 132.97 | 133.67 | -6.42 | -4.60 % | 123,906 | 07:58:00 |
| QQQ | Invesco QQQ Trust Series 1 | 437.08 | 436.94 | 437.06 | -13.58 | -3.01 % | 4,713,939 | 07:58:01 |
| SOXL | Direxion Daily Semicondu... | 9.81 | 0.00 | 0.00 | -1.60 | -14.02 % | 39,421,271 | 07:58:01 |
| SPY | SPDR S&P 500 | 522.58 | 0.00 | 0.00 | -14.12 | -2.63 % | 5,004,062 | 07:57:57 |
| TRV | The Travelers Companies | 255.20 | 0.00 | 0.00 | -7.90 | -3.00 % | 3,459 | 07:57:23 |
| TSLA | Tesla | 252.19 | 252.03 | 252.20 | -15.09 | -5.65 % | 5,656,501 | 07:57:51 |
| V | Visa | 325.00 | 0.00 | 0.00 | -14.39 | -4.24 % | 49,751 | 07:58:01 |
| VZ | Verizon Communications | 45.70 | 0.00 | 0.00 | 0.08 | 0.18 % | 68,405 | 07:57:37 |
| WBA | Walgreens Boots Alliance | 10.901 | 10.90 | 10.92 | -0.159 | -1.44 % | 48,339 | 07:57:07 |
| XOM | Exxon Mobil | 107.86 | 0.00 | 0.00 | -4.57 | -4.06 % | 130,179 | 07:57:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
