News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.66 | 169.62 | 169.70 | -3.84 | -2.21 % | 65,645,655 | 16:51:36 |
| AMD | Advanced Micro Devices | 152.2867 | 152.15 | 152.29 | -7.91 | -4.94 % | 55,431,616 | 16:51:33 |
| AMZN | Amazon.com | 179.55 | 179.75 | 179.89 | -1.41 | -0.78 % | 88,290,647 | 16:51:37 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,546,413 | 16:47:37 |
| BA | Boeing | 167.8399 | 0.00 | 0.00 | -5.65 | -3.26 % | 8,183,561 | 16:51:33 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -1.87 | -2.45 % | 12,683,604 | 16:50:52 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.62 | -1.65 % | 30,192,095 | 16:51:25 |
| COIN | Coinbase Global | 204.00 | 203.14 | 204.20 | -14.16 | -6.49 % | 9,086,269 | 16:50:56 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -6.82 | -2.47 % | 5,212,593 | 16:40:00 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -1.18 | -1.05 % | 7,963,300 | 16:50:30 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,557,712 | 16:25:00 |
| GOOGL | Alphabet | 163.1099 | 163.00 | 163.11 | -3.04 | -1.83 % | 33,019,007 | 16:51:25 |
| GS | Goldman Sachs | 426.75 | 0.00 | 0.00 | -4.06 | -0.94 % | 1,829,503 | 16:49:50 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -3.40 | -1.01 % | 3,027,899 | 16:48:59 |
| IBM | International Business M... | 165.82 | 0.00 | 0.00 | -1.61 | -0.96 % | 5,997,736 | 16:50:23 |
| INTC | Intel | 30.36 | 30.36 | 30.38 | -1.00 | -3.19 % | 68,506,151 | 16:51:26 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -4.58 | -2.29 % | 28,889,383 | 16:51:37 |
| JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -2.41 | -1.64 % | 8,726,379 | 16:49:09 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,133,123 | 16:43:47 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,326,272 | 16:40:08 |
| MCD | McDonalds | 272.78 | 0.00 | 0.00 | -0.77 | -0.28 % | 6,841,729 | 16:47:13 |
| META | Meta Platforms | 429.0409 | 429.04 | 429.29 | -3.58 | -0.83 % | 18,034,290 | 16:51:25 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,798,257 | 16:48:08 |
| MSFT | Microsoft | 389.50 | 389.56 | 389.69 | -12.75 | -3.17 % | 28,581,904 | 16:51:34 |
| MU | Micron Technology | 111.30 | 111.25 | 111.51 | -3.06 | -2.68 % | 14,078,593 | 16:51:10 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | -1.75 | -1.86 % | 6,484,488 | 16:50:14 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,197,544 | 16:47:52 |
| PYPL | PayPal | 67.74 | 67.74 | 67.80 | 0.75 | 1.12 % | 43,120,106 | 16:50:07 |
| QCOM | QUALCOMM | 164.94 | 164.40 | 165.18 | -4.26 | -2.52 % | 6,878,421 | 16:51:06 |
| QQQ | Invesco QQQ Trust Series 1 | 423.51 | 423.52 | 423.55 | -9.24 | -2.14 % | 42,818,588 | 16:51:37 |
| SOXL | Direxion Daily Semicondu... | 36.85 | 0.00 | 0.00 | -3.76 | -9.26 % | 53,742,456 | 16:51:36 |
| SPY | SPDR S&P 500 | 501.15 | 0.00 | 0.00 | -8.91 | -1.75 % | 73,999,265 | 16:51:37 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,275 | 16:51:31 |
| TSLA | Tesla | 181.347 | 181.28 | 181.40 | -12.70 | -6.55 % | 126,186,656 | 16:51:37 |
| V | Visa | 268.42 | 0.00 | 0.00 | -3.42 | -1.26 % | 6,321,735 | 16:46:57 |
| VZ | Verizon Communications | 39.5602 | 0.00 | 0.00 | -0.5298 | -1.32 % | 19,764,691 | 16:49:42 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.73 | 17.81 | -0.21 | -1.17 % | 8,142,888 | 16:48:17 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | -1.50 | -1.25 % | 20,782,852 | 16:51:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
