News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.20 | 226.21 | 226.22 | -2.00 | -0.88 % | 33,136,284 | 15:27:45 |
| AMD | Advanced Micro Devices | 156.495 | 156.49 | 156.50 | 0.545 | 0.35 % | 16,328,734 | 15:27:49 |
| AMZN | Amazon.com | 193.89 | 193.88 | 193.89 | 2.29 | 1.20 % | 21,643,452 | 15:27:50 |
| AXP | American Express | 268.20 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,170,251 | 15:27:50 |
| BA | Boeing | 156.23 | 0.00 | 0.00 | 2.94 | 1.92 % | 10,847,402 | 15:27:50 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 16,071,517 | 15:27:39 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 17,586,419 | 15:27:50 |
| COIN | Coinbase Global | 170.0601 | 169.90 | 170.08 | -0.0299 | -0.02 % | 3,971,973 | 15:27:50 |
| CRM | Salesforce | 264.53 | 0.00 | 0.00 | -2.27 | -0.85 % | 3,963,709 | 15:27:50 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | -0.75 | -0.80 % | 5,115,835 | 15:27:50 |
| DOW | Dow | 51.955 | 0.00 | 0.00 | 0.245 | 0.47 % | 2,100,702 | 15:27:46 |
| GOOGL | Alphabet | 162.52 | 162.53 | 162.53 | -1.07 | -0.65 % | 13,084,739 | 15:27:49 |
| GS | Goldman Sachs | 497.27 | 0.00 | 0.00 | -1.16 | -0.23 % | 496,734 | 15:27:23 |
| HD | Home Depot | 391.91 | 0.00 | 0.00 | 2.05 | 0.53 % | 1,297,099 | 15:27:43 |
| IBM | International Business M... | 220.09 | 0.00 | 0.00 | 2.39 | 1.10 % | 2,316,921 | 15:27:45 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 153,504,138 | 15:27:50 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | -0.37 | -0.17 % | 15,966,064 | 15:27:50 |
| JNJ | Johnson and Johnson | 162.77 | 0.00 | 0.00 | -1.39 | -0.85 % | 2,468,168 | 15:27:50 |
| JPM | JP Morgan Chase | 211.155 | 0.00 | 0.00 | 0.065 | 0.03 % | 3,586,045 | 15:27:44 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | -0.08 | -0.11 % | 6,639,420 | 15:27:50 |
| MCD | McDonalds | 297.115 | 0.00 | 0.00 | 0.285 | 0.10 % | 1,485,901 | 15:27:40 |
| META | Meta Platforms | 565.02 | 564.89 | 565.08 | 3.67 | 0.65 % | 8,040,571 | 15:27:41 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | -1.47 | -1.25 % | 3,603,821 | 15:27:49 |
| MSFT | Microsoft | 434.12 | 434.11 | 434.15 | -1.15 | -0.26 % | 7,725,944 | 15:27:44 |
| MU | Micron Technology | 93.595 | 93.59 | 93.60 | 2.70 | 2.96 % | 18,414,138 | 15:27:50 |
| NKE | Nike | 86.169 | 0.00 | 0.00 | -0.351 | -0.41 % | 11,377,448 | 15:27:50 |
| ORCL | Oracle | 165.45 | 0.00 | 0.00 | -2.55 | -1.52 % | 4,635,424 | 15:27:49 |
| PYPL | PayPal | 77.605 | 77.60 | 77.61 | 0.845 | 1.10 % | 9,507,362 | 15:27:48 |
| QCOM | QUALCOMM | 166.03 | 166.01 | 166.05 | -2.89 | -1.71 % | 7,089,072 | 15:27:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.135 | 483.12 | 483.13 | 0.695 | 0.14 % | 18,699,226 | 15:27:51 |
| SOXL | Direxion Daily Semicondu... | 33.9301 | 0.00 | 0.00 | 0.3801 | 1.13 % | 52,551,232 | 15:27:51 |
| SPY | SPDR S&P 500 | 569.52 | 0.00 | 0.00 | 1.27 | 0.22 % | 24,307,310 | 15:27:43 |
| TRV | The Travelers Companies | 239.44 | 0.00 | 0.00 | 0.91 | 0.38 % | 360,540 | 15:27:51 |
| TSLA | Tesla | 249.466 | 249.46 | 249.49 | 11.22 | 4.71 % | 71,747,286 | 15:27:44 |
| V | Visa | 288.1575 | 0.00 | 0.00 | 3.39 | 1.19 % | 2,801,292 | 15:27:43 |
| VZ | Verizon Communications | 44.3648 | 0.00 | 0.00 | 0.0348 | 0.08 % | 10,599,782 | 15:27:48 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 10,563,519 | 15:27:48 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 1.82 | 1.58 % | 8,066,477 | 15:27:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
