ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.42
      -0.04%
      US Tech 100
      21,507.20
      -0.09%
      Dow Jones
      44,468.57
      -0.17%
      Brent Oil
      75.465
      0.44%
      Bitcoin
      93,929.08
      -1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Givex Corp (GIVX) Quote

      Givex Corp

      Givex Corp (GIVX)

      TSX
      1.49
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.49
      Bid
      1.49
      Ask
      1.50
      Volume
      -
      0.00 Day's Range 0.00
      0.64 52 Week Range 1.50
      Previous Close
      1.49
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GIVX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.491.491.4900CS
      4001.491.491.4900CS
      12001.491.491.4900CS
      260.5761.95652173910.921.50.91245721.4521612CS
      520.85132.81250.641.50.64939591.23043952CS
      1560.550.50505050510.991.50.345590680.92742615CS
      2600.2520.16129032261.241.50.345664800.90505769CS

      GIVX - Frequently Asked Questions (FAQ)

      What is the current Givex share price?
      The current share price of Givex is $ 1.49
      What is the 1 year trading range for Givex share price?
      Givex has traded in the range of $ 0.64 to $ 1.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WLLWWillow Biosciences Inc
      $ 0.035
      (40.00%)
      		889.03k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (33.33%)
      		228.81k
      EXNExcellon Resources Inc
      $ 0.165
      (26.92%)
      		563.97k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		12k
      XMF.AM Split Corp
      $ 0.65
      (18.18%)
      		5k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		5.63k
      POUParamount Resources Ltd
      $ 18.23
      (-42.58%)
      		928.15k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		213.79k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		859.86k
      NEXTNextSource Materials Inc
      $ 0.55
      (-19.12%)
      		246.21k
      ENBEnbridge Inc
      $ 61.00
      (-0.13%)
      		7.91M
      ACAir Canada
      $ 17.47
      (-1.58%)
      		4.65M
      BBBlackBerry Limited
      $ 8.51
      (5.71%)
      		4.08M
      CNQCanadian Natural Resources Ltd
      $ 43.37
      (1.64%)
      		3.26M
      BTEBaytex Energy Corp
      $ 3.59
      (2.87%)
      		2.63M

      GIVX Discussion

      View Posts
      Renee Renee 3 months ago
      GIVXF: effective Nov. 12,2024: Acquired; Shareholders of the Company will receive $1.50 in cash for each Share held.

      FINRA will delete the symbol:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Renee Renee 2 years ago
      GIVXF: effective Nov. 16,2022 Givex Information Technology Group Ltd. will change to Givex Corp.:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      cash4 cash4 2 years ago
      Welcome to Givex Information Technology Group Limited
      👍️0

      Your Recent History

      TSX
      GIVX
      Givex
      BIT
      P1SWE9
      BNP Paribas Issuance
      BIT
      P10QO9
      Bnp Paribas Issuance
      ASE
      MLSB1
      MLS Multimedia
      BIT
      P45412
      Bnp Paribas Issuance
      BIT
      P1QUP3
      BNP Paribas Issuance
      NYSE
      BV
      BrightView
      NASDAQ
      DEAC
      Diamond Eagle Acquisition
      BIT
      1NVDA
      NVIDIA
      BIT
      PST
      Poste Italiane S.p.a
      BOV
      H1SI34
      Henry Schein
      BITMOT
      802423
      Eib Tf 0,875% St47 Eur
      TSXV
      NCL.H
      Nurcapital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads