Givex Stock Quote GIVX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.49

Bid

1.49

Ask

1.50

Volume

0.00 Day's Range 0.00

0.70 52 Week Range 1.50

Previous Close

1.49

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season

Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday...

Acquisition News Has Shares of this Company Soaring

Shares of this technology solution provider are moving higher after a strategic announcement this morning. Givex Corp. (

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX Canada NewsWire TORONTO, le...

Canadian Investment Regulatory Organization Trade Resumption - GIVX

Canadian Investment Regulatory Organization Trade Resumption - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Trading...

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION Canada NewsWire TORONTO, Aug. 26, 2024...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX Canada NewsWire TORONTO, le 26...

Canadian Investment Regulatory Organization Trading Halt - GIVX

Canadian Investment Regulatory Organization Trading Halt - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - The...

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.49	1.49	1.49	0	0	CS
4	0	0	1.49	1.49	1.49	0	0	CS
12	0	0	1.49	1.49	1.49	0	0	CS
26	0.02	1.36054421769	1.47	1.5	1.46	38924	1.47894026	CS
52	0.76	104.109589041	0.73	1.5	0.7	68026	1.18998951	CS
156	0.56	60.2150537634	0.93	1.5	0.345	50558	0.84503763	CS
260	0.25	20.1612903226	1.24	1.5	0.345	59208	0.84003471	CS

GIVX - Frequently Asked Questions (FAQ)

What is the current Givex share price?

The current share price of Givex is $ 1.49

What is the 1 year trading range for Givex share price?

Givex has traded in the range of $ 0.70 to $ 1.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	19k
RTGRTG Mining Inc	$ 0.025 (25.00%)	51k
MNOMeridian Mining UK Societas	$ 0.58 (19.59%)	3.18M
VRNVeren Inc	$ 8.20 (16.15%)	27.27M
EXROExro Technologies Inc	$ 0.125 (13.64%)	530.75k
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	3.04M
AMMAlmaden Minerals Ltd New	$ 0.09 (-21.74%)	36.65k
AUMNGolden Minerals Company	$ 0.13 (-21.21%)	258.62k
QETH.UThe Ether Fund	$ 29.69 (-19.17%)	2.12k
XLYAuxly Cannabis Group Inc	$ 0.07 (-17.65%)	5.05M
VRNVeren Inc	$ 8.20 (16.15%)	27.27M
WCPWhitecap Resources Inc	$ 7.99 (-14.55%)	25.51M
MFCManulife Financial Corporation	$ 41.22 (-2.04%)	22.18M
CNQCanadian Natural Resources Ltd	$ 40.93 (0.47%)	17.75M
ENBEnbridge Inc	$ 61.64 (2.09%)	14.4M

Renee 4 months ago

GIVXF: effective Nov. 12,2024: Acquired; Shareholders of the Company will receive $1.50 in cash for each Share held.

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

👍️0

Renee 2 years ago

GIVXF: effective Nov. 16,2022 Givex Information Technology Group Ltd. will change to Givex Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

👍️0

cash4 2 years ago

Welcome to Givex Information Technology Group Limited

👍️0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Givex Corp (GIVX)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

GIVX Latest News

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season

Acquisition News Has Shares of this Company Soaring

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX

Canadian Investment Regulatory Organization Trade Resumption - GIVX

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX

Canadian Investment Regulatory Organization Trading Halt - GIVX

Givex Announces Second Quarter 2024 Financial Results

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

Movers

GIVX Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Givex Corp (GIVX) Quote

Givex Corp (GIVX)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

GIVX Latest News

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season

Acquisition News Has Shares of this Company Soaring

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX

Canadian Investment Regulatory Organization Trade Resumption - GIVX

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX

Canadian Investment Regulatory Organization Trading Halt - GIVX

Givex Announces Second Quarter 2024 Financial Results

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

Movers

GIVX Discussion

Your Recent History

Go Ad-Free