News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.63 | 226.63 | 226.65 | 0.16 | 0.07 % | 9,574,452 | 10:51:31 |
| AMD | Advanced Micro Devices | 155.672 | 155.65 | 155.67 | -1.08 | -0.69 % | 8,234,668 | 10:51:31 |
| AMZN | Amazon.com | 191.4409 | 191.44 | 191.45 | -2.44 | -1.26 % | 12,205,100 | 10:51:31 |
| AXP | American Express | 265.9023 | 0.00 | 0.00 | -1.40 | -0.52 % | 442,689 | 10:51:20 |
| BA | Boeing | 154.2999 | 0.00 | 0.00 | -2.00 | -1.28 % | 2,650,791 | 10:51:31 |
| BABA | Alibaba | 95.66 | 0.00 | 0.00 | 5.57 | 6.18 % | 22,094,143 | 10:51:31 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.32 | -0.80 % | 5,674,806 | 10:51:31 |
| COIN | Coinbase Global | 165.4399 | 165.29 | 165.43 | -4.78 | -2.81 % | 2,503,547 | 10:51:30 |
| CRM | Salesforce | 267.92 | 0.00 | 0.00 | 3.71 | 1.40 % | 2,586,488 | 10:51:31 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,386,120 | 10:51:22 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 1,162,676 | 10:51:31 |
| GOOGL | Alphabet | 162.0032 | 162.00 | 162.01 | 0.15323 | 0.09 % | 5,377,715 | 10:51:30 |
| GS | Goldman Sachs | 496.09 | 0.00 | 0.00 | -1.32 | -0.27 % | 253,216 | 10:51:28 |
| HD | Home Depot | 398.00 | 0.00 | 0.00 | 6.04 | 1.54 % | 952,907 | 10:51:28 |
| IBM | International Business M... | 220.4916 | 0.00 | 0.00 | -0.0084 | 0.00 % | 508,582 | 10:51:30 |
| INTC | Intel | 22.6959 | 22.69 | 22.70 | 0.1359 | 0.60 % | 33,182,321 | 10:51:31 |
| IWM | iShares Russell 2000 | 220.21 | 0.00 | 0.00 | -0.55 | -0.25 % | 6,345,868 | 10:51:31 |
| JNJ | Johnson and Johnson | 163.17 | 0.00 | 0.00 | -0.05 | -0.03 % | 943,579 | 10:51:24 |
| JPM | JP Morgan Chase | 211.935 | 0.00 | 0.00 | 0.495 | 0.23 % | 1,488,584 | 10:51:31 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,862,770 | 10:51:31 |
| MCD | McDonalds | 301.0801 | 0.00 | 0.00 | 2.02 | 0.68 % | 457,867 | 10:50:45 |
| META | Meta Platforms | 560.20 | 560.04 | 560.20 | -4.21 | -0.75 % | 4,771,956 | 10:51:27 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,768,615 | 10:51:25 |
| MSFT | Microsoft | 427.94 | 427.89 | 427.96 | -5.57 | -1.28 % | 4,298,118 | 10:51:28 |
| MU | Micron Technology | 93.365 | 93.37 | 93.38 | -0.205 | -0.22 % | 7,442,388 | 10:51:29 |
| NKE | Nike | 88.11 | 0.00 | 0.00 | 1.91 | 2.22 % | 4,748,792 | 10:51:30 |
| ORCL | Oracle | 165.10 | 0.00 | 0.00 | -0.85 | -0.51 % | 1,471,721 | 10:51:31 |
| PYPL | PayPal | 78.47 | 78.47 | 78.48 | 0.80 | 1.03 % | 2,857,011 | 10:51:29 |
| QCOM | QUALCOMM | 166.96 | 166.87 | 166.91 | 1.00 | 0.60 % | 1,976,793 | 10:51:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.04 | 482.04 | 482.05 | -1.00 | -0.21 % | 7,679,151 | 10:51:31 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 0.18 | 0.53 % | 34,061,834 | 10:51:31 |
| SPY | SPDR S&P 500 | 568.95 | 0.00 | 0.00 | -0.72 | -0.13 % | 10,198,987 | 10:51:31 |
| TRV | The Travelers Companies | 238.255 | 0.00 | 0.00 | -1.10 | -0.46 % | 117,227 | 10:51:17 |
| TSLA | Tesla | 252.065 | 252.06 | 252.09 | 2.07 | 0.83 % | 44,182,290 | 10:51:28 |
| V | Visa | 278.33 | 0.00 | 0.00 | -10.30 | -3.57 % | 3,897,776 | 10:51:31 |
| VZ | Verizon Communications | 44.585 | 0.00 | 0.00 | 0.325 | 0.73 % | 2,665,681 | 10:51:24 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | 0.095 | 1.11 % | 5,024,560 | 10:51:27 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | 0.535 | 0.46 % | 2,031,067 | 10:51:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
