ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.00
      1.12%
      US Tech 100
      21,208.40
      0.05%
      Dow Jones
      43,332.49
      0.08%
      Brent Oil
      73.04
      -0.33%
      Bitcoin
      96,125.05
      -3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Plyzer Technologies Inc (CE) (PLYZ) Quote

      Plyzer Technologies Inc (CE)

      Plyzer Technologies Inc (CE) (PLYZ)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.000001
      Bid
      0.00
      Ask
      0.00
      Volume
      4,620,000
      0.000001 Day's Range 0.000001
      0.000001 52 Week Range 0.0001
      Previous Close
      0.000001
      Open
      0.000001
      Last Trade
      50000
      @
      1.0E-6
      Last Trade Time
      12:17:02
      Average Volume (3m)
      7,243,253
      Financial Volume
      $ 4
      VWAP
      0.000001

      Ask ADVFN Intelligence (AI)

      PLYZ Latest News

      More News

      WSGF - Vaycaychella Anticipates $100 Million In Sales In First Year After Launching P2P App To Finance Airbnb Purchases

        December 8, 2020 -- InvestorsHub NewsWire -- via pennymillions/wsgf -- World Series of Golf, Inc. (USOTC: WSGF) (“WSGF”) has repurposed itself with the acquisition...

      December 08 2020
      InvestorsHub NewsWire

      ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L.

      ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L. PR Newswire TORONTO, March 31, 2015 TORONTO, March 31, 2015 /PRNewswire/ - ZD Ventures Corporation (OTCBB: ZDVN...

      March 31 2015
      PR Newswire (US)

      ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L.

      ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L. PR Newswire TORONTO, Feb. 27, 2015 TORONTO, Feb. 27, 2015 /PRNewswire/ - ZD Ventures...

      February 27 2015
      PR Newswire (US)

      ZD Ventures Corporation appoints new director and CEO

      ZD Ventures Corporation appoints new director and CEO PR Newswire TORONTO, Oct. 2, 2014 TORONTO, Oct. 2, 2014 /PRNewswire/ - ZD Ventures Corporation (OTC: ZDVN) ("The Company" "ZD...

      October 02 2014
      PR Newswire (US)

      Tier Change

      Tue, Nov 19, 2013 12:00 - ZD Ventures Corp. (ZDVN: OTCQB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of Tue, Nov 19, 2013, ZDVN resides in the OTCQB tier...

      November 19 2013
      OTC Markets

      Company Name Change

      Wed, Sep 11, 2013 12:00 - Webtradex International Corp. (ZDVN: OTCQB) - Company Name Change - Webtradex International Corp. has changed its name to ZD Ventures Corp.. The change goes into effect...

      September 11 2013
      OTC Markets

      ZD Ventures Corporation's name change approved by FINRA

      ZD Ventures Corporation's name change approved by FINRA PR Newswire TORONTO, Sept. 10, 2013 TORONTO, Sept. 10, 2013 /PRNewswire/ - ZD Ventures Corporation ("the Company"...

      September 10 2013
      PR Newswire (US)

      Webtradex International Corp. (ZDVNE: OTCQB) | Symbol Change

      Wed, Jul 10, 2013 12:00 - Webtradex International Corp. (ZDVNE: OTCQB) - Symbol Change - The symbol, ZDVNE, is no longer a valid symbol for Webtradex International Corp.. As of Wed, Jul 10, 2013...

      July 10 2013
      OTC Markets

      Tier Change

      Wed, Feb 20, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of Wed, Feb 20, 2013, ZDVN...

      February 20 2013
      OTC Markets

      Tier Change

      Fri, Feb 15, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTCQB. As of Fri, Feb 15, 2013, ZDVN resides in the...

      February 15 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-67127831.0E-6CS
      4001.0E-61.0E-51.0E-622119291.0E-6CS
      12-9.9E-5-990.00010.00011.0E-672432531.0E-6CS
      26001.0E-60.00011.0E-639109981.0E-6CS
      52001.0E-60.00011.0E-631143402.38E-6CS
      156-9.9E-5-990.00010.00021.0E-640611185.786E-5CS
      260-0.174999-99.99942857140.1750.1951.0E-61534869590.00111166CS

      PLYZ - Frequently Asked Questions (FAQ)

      What is the current Plyzer Technologies (CE) share price?
      The current share price of Plyzer Technologies (CE) is $ 0.000001
      What is the 1 year trading range for Plyzer Technologies (CE) share price?
      Plyzer Technologies (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAASYCloopen Group Holding Limited (CE)
      $ 0.05
      (4,999,900.00%)
      		622
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.10
      (99,900.00%)
      		100
      HAVLFHavn Life Sciences Inc (CE)
      $ 0.001
      (99,900.00%)
      		15.17k
      STTOSITO Mobile Ltd (CE)
      $ 0.0012
      (59,900.00%)
      		500
      LTFDLittlefield Corporation (CE)
      $ 0.11
      (36,566.67%)
      		1.8k
      NOKPFNok Airlines Public Company Ltd (CE)
      $ 0.0001
      (-99.75%)
      		157.79k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.000001
      (-99.50%)
      		50.34k
      IFANIFAN Financial Inc (CE)
      $ 0.000001
      (-99.50%)
      		114k
      AMINAmerican International Industries Inc (CE)
      $ 0.0001
      (-99.50%)
      		1,000
      MAPTMAPtelligent Inc (CE)
      $ 0.000001
      (-99.00%)
      		165k
      PHILPHI Group Inc (PK)
      $ 0.0005
      (66.67%)
      		399.23M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (0.00%)
      		179.07M
      RDARRaadr Inc (PK)
      $ 0.0015
      (11.11%)
      		141.58M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0002
      (100.00%)
      		84.31M
      FTEGFor The Earth Corporation (CE)
      $ 0.000001
      (0.00%)
      		57.83M

      PLYZ Discussion

      View Posts
      Matt24777 Matt24777 6 minutes ago
      VOLUME 50,000
      👍 1
      Matt24777 Matt24777 2 hours ago
      VOLUME 300,000 
      👍 1
      Matt24777 Matt24777 2 hours ago
      VOLUME 

      4,270,000
      👍 1
      Matt24777 Matt24777 1 day ago
      MERRY CHRISTMAS TO ALL!!
      👍 2
      Matt24777 Matt24777 2 days ago
      VOLUME 100,000 
      👍 1
      Matt24777 Matt24777 2 days ago
      VOLUME 900,000
      👍 2
      Matt24777 Matt24777 3 days ago
      VOLUME 

      805,000
      👍 2
      RSI38 RSI38 5 days ago
      Very merry Christmas to you and your family sir as well

      God Bless Matt
      👍 1
      Matt24777 Matt24777 6 days ago
      Hello RSI,

      MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
      👍 1
      RSI38 RSI38 6 days ago
      Honestly I can see it easily getting there and maybe even a bit higher but I was talking about the initial start but nonetheless it will be a monster stock of the year!


      PLYZ

      Thanks so much Sir

      Happy holidays


      RSI38
      👍 1
      Matt24777 Matt24777 6 days ago
      Dollars per share is possible.
      👍 1 🚀 1
      RSI38 RSI38 6 days ago
      Cannot wait for next year when our company files and gets current

      It's going to catapult into multiple pennies



      PLYZ
      👍 1
      Matt24777 Matt24777 6 days ago
      VOLUME 333,349 
      👍 1
      Matt24777 Matt24777 1 week ago
      VOLUME 10,000 
      👍 1
      Matt24777 Matt24777 1 week ago
      VOLUME 100,001
      👍 1
      Matt24777 Matt24777 1 week ago
      VOLUME 65K 
      👍 1
      Matt24777 Matt24777 1 week ago
      VOLUME 1,001,740
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 3,999,997
      👍️ 2
      Matt24777 Matt24777 2 weeks ago
      VOLUME 500K 
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 234,409
      👍 1
      Matt24777 Matt24777 2 weeks ago
      VOLUME 70,000 
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 1,650
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 300,000 
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 2,000,000 
      👍 2
      Matt24777 Matt24777 3 weeks ago
      VOLUME 70K 
      👍 2
      RSI38 RSI38 3 weeks ago
      You as well buddy


      PLYZ
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 1,000,000 
      👍 1
      Matt24777 Matt24777 3 weeks ago
      Good day RSI,

      I thank you..........Go PLYZ/UPSHELF 
      👍️ 1
      RSI38 RSI38 3 weeks ago
      Obviously both of us are NOT surprised by this good morning sir

      Keep up the good work
      MATT


      PLYZ

      RSI38 APPROVED
      👍 2 💯 2
      Matt24777 Matt24777 3 weeks ago
      VOLUME 11,806,712
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 10,000 
      👍 1
      RSI38 RSI38 3 weeks ago
      I love it!

      Plyz
      👍 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 1,100,000
      👍 2
      Matt24777 Matt24777 3 weeks ago
      VOLUME 120,000
      👍 1
      RSI38 RSI38 3 weeks ago
      So

      YYZBCN is the company that owns over 85% of plyz/upshelf and they were the ones who funded this name transformation but why?

      Is it simple marketing tool or something else?

      Mmmmmm


      Plyz
      👍 1 ⌚️ 1
      Matt24777 Matt24777 3 weeks ago
      VOLUME 400K 
      👍 1
      Matt24777 Matt24777 4 weeks ago
      VOLUME 10,212,999
      👍 2
      Matt24777 Matt24777 4 weeks ago
      VOLUME 500,000 
      👍 1
      Matt24777 Matt24777 4 weeks ago
      VOLUME 

      32,420,679
      👍 1
      Matt24777 Matt24777 1 month ago
      VOLUME 

      485K
      👍 2
      Matt24777 Matt24777 1 month ago
      VOLUME 40K
      👍 1
      RSI38 RSI38 1 month ago
      PLYZ

      WAKEUP TIME$$$$
      👍 1 🚀 1
      Matt24777 Matt24777 1 month ago
      VOLUME 

      4,081
      👍 1
      Matt24777 Matt24777 1 month ago
      VOLUME 

      260,000
      👍 1
      RSI38 RSI38 1 month ago
      I believe this will amke some millioaires for those who hold shares here,,


      Too good of a company to be sitting here at no bid,,


      Get Current and you'll see the interest in this company folks



      PLYZ
      👍 1 🚀 1
      Matt24777 Matt24777 1 month ago
      VOLUME 100,000 
      👍 1
      RSI38 RSI38 1 month ago
      Agreed

      Won't be surprised if we see something early next year



      PLYZ
      👍 1
      Matt24777 Matt24777 1 month ago
      VOLUME 

      1,000,000
      👍 1
      RSI38 RSI38 1 month ago
      Wow!!

      Live the company moves


      Soon we will get current hopefully sometime this coming year


      PLYZ
      $$$$
      👍 1
      Matt24777 Matt24777 1 month ago
      https://www.upshelf.ai/platform/
      👍 1

      Your Recent History

      USOTC
      PLYZ
      Plyzer Technologies (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads