Plyzer Technologies (CE) Stock Quote PLYZ - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

200,000

0.000001 Day's Range 0.000001

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

0.000001

Last Trade

200000

1.0E-6

Last Trade Time

Average Volume (3m)

2,862,887

Financial Volume

$ 0

VWAP

0.000001

WSGF - Vaycaychella Anticipates $100 Million In Sales In First Year After Launching P2P App To Finance Airbnb Purchases

December 8, 2020 -- InvestorsHub NewsWire -- via pennymillions/wsgf -- World Series of Golf, Inc. (USOTC: WSGF...

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L.

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L. PR Newswire TORONTO, March 31, 2015 TORONTO, March 31, 2015...

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L.

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L. PR Newswire TORONTO, Feb. 27, 2015...

ZD Ventures Corporation appoints new director and CEO

ZD Ventures Corporation appoints new director and CEO PR Newswire TORONTO, Oct. 2, 2014 TORONTO, Oct. 2, 2014 /PRNewswire/ - ZD Ventures...

Tier Change

Tue, Nov 19, 2013 12:00 - ZD Ventures Corp. (ZDVN: OTCQB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC Pink Limited. As of...

Company Name Change

Wed, Sep 11, 2013 12:00 - Webtradex International Corp. (ZDVN: OTCQB) - Company Name Change - Webtradex International Corp. has changed its name...

ZD Ventures Corporation's name change approved by FINRA

ZD Ventures Corporation's name change approved by FINRA PR Newswire TORONTO, Sept. 10, 2013 TORONTO, Sept. 10, 2013 /PRNewswire/ - ZD...

Webtradex International Corp. (ZDVNE: OTCQB) | Symbol Change

Wed, Jul 10, 2013 12:00 - Webtradex International Corp. (ZDVNE: OTCQB) - Symbol Change - The symbol, ZDVNE, is no longer a valid symbol for...

Tier Change

Wed, Feb 20, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as OTC...

Tier Change

Fri, Feb 15, 2013 12:00 - Webtradex International Corp. (ZDVN: OTC Link/FINRA BB) - Tier Change - The symbol, ZDVN, no longer is classified as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	55000	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	484545	1.0E-6	CS
12	0	0	1.0E-6	1.0E-5	1.0E-6	2862887	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	4496882	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	3067948	2.34E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	2377418	1.658E-5	CS
260	-0.021999	-99.9954545455	0.022	0.03375	1.0E-6	155687294	0.00109994	CS

PLYZ - Frequently Asked Questions (FAQ)

What is the current Plyzer Technologies (CE) share price?

The current share price of Plyzer Technologies (CE) is $ 0.000001

What is the 1 year trading range for Plyzer Technologies (CE) share price?

Plyzer Technologies (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGRLFRio Grande Resources Ltd	0.07 (34,900.00%)	9k
TPIITriad Pro Innovators Inc (CE)	$ 0.0002 (19,900.00%)	14k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	40.2k
AFIIQArmstrong Flooring Inc (CE)	$ 0.0001 (9,900.00%)	10.89k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	6.4M
SPIEFSPI Energy Company Ltd (CE)	$ 0.000001 (-100.00%)	59.69k
SHWZMedicine Man Technologies Inc (CE)	$ 0.000001 (-100.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.99%)	350
NLVVFNew Leaf Ventures (PK)	$ 0.000001 (-99.98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	$ 0.0003 (-99.63%)	1.17k
BOTYLingerie Fighting Championships Inc (PK)	$ 0.0001 (0.00%)	443.07M
RONNRonn Motor Group Inc (PK)	$ 0.0004 (33.33%)	433.99M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.50%)	133.05M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	111.65M
RDARRaadr Inc (PK)	$ 0.0008 (0.00%)	94.31M