1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plyzer Technologies Inc (CE) (PLYZ)
  7. Quote


Plyzer Technologies (CE) Stock Price

0.000099 (9,900.0%)
Volume 1,577,200
Bid Price 0.000001
Ask Price 0.000001
News -
Day High 0.0001


52 Week Range


Day Low 0.00001
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Plyzer Technologies Inc (CE) PLYZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 09:49:16
Open Price Low Price High Price Close Price Prev Close
0.00001 0.00001 0.0001 0.0001 0.000001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,577,200 $ 0.000096 $ 151 - 0.000001 - 0.0064
Last Trade Time Type Quantity Stock Price Currency
12:57:08 7,200 $ 0.0001 USD


Draw Mode:

Plyzer Technologies Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.03M 20.33B 46.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - - - -

more financials information »

Plyzer Technologies (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLYZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.00004914,380,5000.00019,900.0%
1 Month0.0000010.00010.0000010.000063114,491,2080.00019,900.0%
3 Months0.00010.00020.0000010.000113126,556,7210.000.0%
6 Months0.00080.0010.0000010.000582698,786,351-0.0007-87.5%
1 Year0.00030.00640.0000010.0016355332,409,162-0.0002-66.67%
3 Years0.390.660.0000010.0011601183,632,760-0.3899-99.97%
5 Years0.060.700.0000010.0012136123,454,283-0.0599-99.83%

Plyzer Technologies (CE) Description

Plyzer Technologies Inc. is a provider of custom, real-time, cloud-based business intelligence solutions for brands to analyze critical online price and market data. Plyzer's highly customizable dashboard enables country, regional and local sales, production and logistics operations to adapt to prevailing market conditions quickly. The Company's technology is also being used to provide real-time price comparison reporting to the consumer market. These solutions are both driven by Plyzer's proprietary artificial intelligence and machine learning technologies. Plyzer Technologies has offices in Barcelona, Spain and Toronto, Canada. Plyzer Technologies securities are traded through the facilities of the OTCQB market under the symbol PLYZ. For more information about: Plyzer Technologies: www.plyzertechnologies.com Plyzer Intelligence: www.plyzerintelligence.com Plyzer App: plyzer.com

Your Recent History
Plyzer Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.