News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 947 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 1.55 | 1.50 | -33.92 % | 1 | 64 |
| 20.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 947 |
| 21.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 130 |
| 22.00 | 0.30 | 0.40 | 0.33 | -52.17 % | 2 | 3,049 |
| 23.00 | 0.20 | 0.30 | 0.22 | -45.00 % | 14 | 306 |
| 24.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.15 | 0.24 | 0.00 % | 0 | 48 |
| 18.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 64 |
| 19.00 | 0.55 | 0.60 | 0.58 | 93.33 % | 50 | 59 |
| 20.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 69 |
| 21.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 60 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
