News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 62 | Day's Range | 0.25 - 0.29 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 2/24/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 2.35 | 2.24 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 1.55 | 1.50 | -33.92 % | 1 | 64 |
| 20.00 | 0.90 | 1.00 | 1.55 | 0.00 % | 0 | 947 |
| 21.00 | 0.55 | 0.65 | 1.05 | 0.00 % | 0 | 130 |
| 22.00 | 0.30 | 0.40 | 0.33 | -52.17 % | 2 | 3,049 |
| 23.00 | 0.20 | 0.30 | 0.22 | -45.00 % | 14 | 306 |
| 24.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.15 | 0.24 | 0.00 % | 0 | 48 |
| 18.00 | 0.25 | 0.35 | 0.29 | -3.33 % | 2 | 62 |
| 19.00 | 0.55 | 0.60 | 0.58 | 93.33 % | 50 | 59 |
| 20.00 | 1.00 | 1.10 | 0.60 | 0.00 % | 0 | 69 |
| 21.00 | 1.65 | 1.75 | 1.60 | 39.13 % | 50 | 60 |
| 22.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
