ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.435
      -0.07%
      Bitcoin
      89,072.80
      -2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ZTO Express Cayman Inc (ZTO) Quote

      ZTO Express Cayman Inc

      ZTO Express Cayman Inc (ZTO)

      NYSE
      19.81
      -0.97
      (-4.67%)
      Closed February 25 4:00PM
      Delayed by 15 minutes
      19.81
      0.00
      (0.00%)
      After Hours: 4:28PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.81
      Bid
      -
      Ask
      -
      Volume
      2,568,791
      19.62 Day's Range 20.19
      17.89 52 Week Range 27.50
      Market Cap
      16.103B
      Previous Close
      20.78
      Open
      19.96
      Last Trade
      5
      @
      19.96
      Last Trade Time
      Financial Volume
      $ 50,995,680
      VWAP
      19.852
      Average Volume (3m)
      2,628,045
      Shares Outstanding
      812,866,663
      Dividend Yield
      4.90%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      39.27B
      Net Profit
      8.75B

      About ZTO Express Cayman Inc

      ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.

      Sector
      Trucking,courier Svc,ex Air
      Industry
      Trucking,courier Svc,ex Air
      Website
      www.zto.com
      Headquarters
      George Town, Cym
      Founded
      -
      ZTO Express Cayman Inc is listed in the Trucking,courier Svc,ex Air sector of the New York Stock Exchange with ticker ZTO. The last closing price for ZTO Express Cayman was $20.78. Over the last year, ZTO Express Cayman shares have traded in a share price range of $ 17.89 to $ 27.50.

      ZTO Express Cayman currently has 812,866,663 shares outstanding. The market capitalization of ZTO Express Cayman is $16.89 billion.

      Ask ADVFN Intelligence (AI)

      ZTO Express Cayman (ZTO) Options Flow Summary

      ZTO Options Flow

      Overall Flow

      Bullish

      Net Premium

      294k

      Calls / Puts

      200.00%

      Buys / Sells

      50.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      ZTO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 23 2024
      ZTO (-4.67%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      ZTO (-4.67%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 20 2024
      ZTO (-4.67%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 05 2024
      ZTO (-4.67%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      September 13 2024
      ZTO (-4.67%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      September 04 2024
      ZTO (-4.67%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-2.0761245674720.2321.2519.72270313620.41098926DR
      41.065.6533333333318.7521.2518.205231005619.45071368DR
      120.643.3385498174219.1721.2517.89262804519.1941182DR
      26-0.6-2.9397354238120.4127.517.89287549921.27567431DR
      520.572.9625779625819.2427.517.89328158721.20848042DR
      156-8.82-30.806845965828.6330.0515.895307731123.31951459DR
      260-3.95-16.624579124623.7639.2715.895310809426.27166156DR

      ZTO - Frequently Asked Questions (FAQ)

      What is the current ZTO Express Cayman share price?
      The current share price of ZTO Express Cayman is $ 19.81
      How many ZTO Express Cayman shares are in issue?
      ZTO Express Cayman has 812,866,663 shares in issue
      What is the market cap of ZTO Express Cayman?
      The market capitalisation of ZTO Express Cayman is USD 16.89B
      What is the 1 year trading range for ZTO Express Cayman share price?
      ZTO Express Cayman has traded in the range of $ 17.89 to $ 27.50 during the past year
      What is the reporting currency for ZTO Express Cayman?
      ZTO Express Cayman reports financial results in CNY
      What is the latest annual turnover for ZTO Express Cayman?
      The latest annual turnover of ZTO Express Cayman is CNY 39.27B
      What is the latest annual profit for ZTO Express Cayman?
      The latest annual profit of ZTO Express Cayman is CNY 8.75B
      What is the registered address of ZTO Express Cayman?
      The registered address for ZTO Express Cayman is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1 1104
      What is the ZTO Express Cayman website address?
      The website address for ZTO Express Cayman is www.zto.com
      Which industry sector does ZTO Express Cayman operate in?
      ZTO Express Cayman operates in the TRUCKING,COURIER SVC,EX AIR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRDGBridge Investment Group Holdings Inc
      $ 10.61
      (33.96%)
      		3.23M
      CYDChina Yuchai International Ltd
      $ 23.155
      (15.78%)
      		2.66M
      OCFTOneConnect Financial Technology Co Ltd
      $ 4.24
      (14.67%)
      		41.61k
      GOOSCanada Goose Holdings Inc
      $ 11.625
      (11.67%)
      		3.28M
      CHGGChegg Inc
      $ 1.59
      (11.19%)
      		9.76M
      CHPTChargePoint Holdings Inc
      $ 0.6452
      (-15.12%)
      		48.87M
      SVVSavers Value Village Inc
      $ 7.795
      (-14.06%)
      		1.54M
      VLRSVolaris Aviation Holding
      $ 6.78
      (-12.74%)
      		1.18M
      BBAIBigBear ai Holdings Inc
      $ 5.94
      (-12.52%)
      		43.32M
      HOVHovnanian Enterprises Inc
      $ 106.52
      (-12.38%)
      		236.35k
      NUNu Holdings Ltd
      $ 11.02
      (1.85%)
      		98.1M
      BABAAlibaba Group Holding Limited
      $ 129.04
      (-10.23%)
      		74.19M
      FFord Motor Company
      $ 9.36
      (0.86%)
      		72.5M
      QBTSD Wave Quantum Inc
      $ 6.405
      (-11.66%)
      		70.15M
      HIMSHims and Hers Health Inc
      $ 51.31
      (4.12%)
      		63.22M

      ZTO Discussion

      View Posts
      Monksdream Monksdream 6 months ago
      ZTO 10Q due AUGUST 19
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      ZTO continues to move up and to the right. Really solid investment.
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      Trump just said interim agreement will work!
      👍️0
      dshade dshade 6 years ago
      good time to add perhaps before trade talks wrap up.
      👍️0
      OTC_Buyer OTC_Buyer 7 years ago
      $21 is resistance ... break it and next leg happens
      👍️0
      OTC_Buyer OTC_Buyer 7 years ago
      SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

      https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


      👍️0
      crudeoil24 crudeoil24 7 years ago
      ZTO is go to time!
      👍️0
      TheFinalCD TheFinalCD 7 years ago
      Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
      https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
      👍️0
      Pr0drIv3 Pr0drIv3 8 years ago
      Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
      👍️0

      Your Recent History

      NYSE
      ZTO
      ZTO Express Cayman
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads