
ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2498 | -1.42987979393 | 17.47 | 17.92 | 17.03 | 1369967 | 17.34527179 | DR |
4 | 0.3202 | 1.89467455621 | 16.9 | 18.06 | 16.73 | 2597043 | 17.34860859 | DR |
12 | -2.5998 | -13.1170534813 | 19.82 | 20.14 | 16.34 | 2903929 | 18.09029811 | DR |
26 | -2.1598 | -11.1444788442 | 19.38 | 22.01 | 16.34 | 2714614 | 18.84755935 | DR |
52 | -4.4798 | -20.6442396313 | 21.7 | 27.5 | 16.34 | 2761908 | 20.19192442 | DR |
156 | -7.3098 | -29.7994292703 | 24.53 | 30.05 | 15.895 | 2999442 | 22.54991622 | DR |
260 | -21.1098 | -55.0738325072 | 38.33 | 39.27 | 15.895 | 3100725 | 25.60691337 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.