ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.37
      0.21%
      US Tech 100
      21,219.20
      -0.19%
      Dow Jones
      44,497.45
      0.77%
      Brent Oil
      77.555
      -1.00%
      Bitcoin
      104,685.00
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ZTO Express Cayman Inc (ZTO) Quote

      ZTO Express Cayman Inc

      ZTO Express Cayman Inc (ZTO)

      NYSE
      18.465
      -0.295
      ( -1.57% )
      Updated: 14:30:37
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.465
      Bid
      -
      Ask
      -
      Volume
      1,214,289
      18.45 Day's Range 18.67
      15.895 52 Week Range 27.50
      Market Cap
      15.01B
      Previous Close
      18.76
      Open
      18.51
      Last Trade
      2
      @
      18.4645
      Last Trade Time
      14:31:21
      Financial Volume
      $ 22,505,019
      VWAP
      18.5335
      Average Volume (3m)
      2,928,126
      Shares Outstanding
      812,866,663
      Dividend Yield
      5.25%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      39.27B
      Net Profit
      8.75B

      About ZTO Express Cayman Inc

      ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.

      Sector
      Trucking,courier Svc,ex Air
      Industry
      Trucking,courier Svc,ex Air
      Website
      www.zto.com
      Headquarters
      George Town, Cym
      Founded
      -
      ZTO Express Cayman Inc is listed in the Trucking,courier Svc,ex Air sector of the New York Stock Exchange with ticker ZTO. The last closing price for ZTO Express Cayman was $18.76. Over the last year, ZTO Express Cayman shares have traded in a share price range of $ 15.895 to $ 27.50.

      ZTO Express Cayman currently has 812,866,663 shares outstanding. The market capitalization of ZTO Express Cayman is $15.25 billion.

      Ask ADVFN Intelligence (AI)

      ZTO Latest News

      More News

      ZTO Holds 2025 National Network Conference

      ZTO Holds 2025 National Network Conference PR Newswire SHANGHAI, Jan. 9, 2025 SHANGHAI, Jan. 9, 2025 /PRNewswire/ -- On January 9 2025, ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057) ("ZTO...

      January 09 2025
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 29 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 20 2024
      Edgar (US Regulatory)

      ZTO Reports Third Quarter 2024 Unaudited Financial Results

      ZTO Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Nov. 19, 2024 Robust Profitability amidst Consumption Mix-shiftAdjusted Net Income Grew 2.0% to RMB2.4...

      November 19 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 05 2024
      Edgar (US Regulatory)

      ZTO to Announce Third Quarter Financial Results of 2024 on November 19, 2024 U.S. Eastern Time

      ZTO to Announce Third Quarter Financial Results of 2024 on November 19, 2024 U.S. Eastern Time PR Newswire SHANGHAI, Oct. 22, 2024 SHANGHAI, Oct. 22, 2024 /PRNewswire/ -- ZTO Express (Cayman...

      October 22 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 04 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 03 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.185-0.99195710455818.6519.5418.45270895518.91026429DR
      4-1.365-6.8835098335919.8319.9617.89210229218.90337024DR
      12-4.795-20.614789337923.2623.4817.89292812619.71846653DR
      26-1.585-7.9052369077320.0527.517.89281947921.27846514DR
      520.9655.5142857142917.527.515.895335683120.98188795DR
      156-9.765-34.590860786428.2331.3815.895305921823.53772786DR
      260-5.015-21.358603066423.4839.2715.895309923426.33217691DR

      ZTO - Frequently Asked Questions (FAQ)

      What is the current ZTO Express Cayman share price?
      The current share price of ZTO Express Cayman is $ 18.465
      How many ZTO Express Cayman shares are in issue?
      ZTO Express Cayman has 812,866,663 shares in issue
      What is the market cap of ZTO Express Cayman?
      The market capitalisation of ZTO Express Cayman is USD 15.25B
      What is the 1 year trading range for ZTO Express Cayman share price?
      ZTO Express Cayman has traded in the range of $ 15.895 to $ 27.50 during the past year
      What is the reporting currency for ZTO Express Cayman?
      ZTO Express Cayman reports financial results in CNY
      What is the latest annual turnover for ZTO Express Cayman?
      The latest annual turnover of ZTO Express Cayman is CNY 39.27B
      What is the latest annual profit for ZTO Express Cayman?
      The latest annual profit of ZTO Express Cayman is CNY 8.75B
      What is the registered address of ZTO Express Cayman?
      The registered address for ZTO Express Cayman is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1 1104
      What is the ZTO Express Cayman website address?
      The website address for ZTO Express Cayman is www.zto.com
      Which industry sector does ZTO Express Cayman operate in?
      ZTO Express Cayman operates in the TRUCKING,COURIER SVC,EX AIR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.20
      (78.72%)
      		130.94M
      SESSES AI Corporation
      $ 1.1667
      (40.33%)
      		212.78M
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.643
      (27.43%)
      		1.06M
      ENFYEnlightify Inc
      $ 1.14
      (20.00%)
      		87.58k
      TALTal Education Group
      $ 10.825
      (18.57%)
      		20.81M
      EVTLVertical Aerospace Ltd
      $ 5.519
      (-40.53%)
      		3.76M
      PERFPerfect Corp
      $ 2.425
      (-13.70%)
      		358.77k
      LOBLive Oak Bancshares Inc
      $ 35.75
      (-12.29%)
      		235.16k
      PSNParsons Corporation
      $ 85.96
      (-9.38%)
      		3.9M
      GOLFAcushnet Holdings Corp
      $ 68.16
      (-8.63%)
      		640.15k
      SESSES AI Corporation
      $ 1.1667
      (40.33%)
      		212.78M
      VNCEVince Holding Corp
      $ 4.20
      (78.72%)
      		130.94M
      QBTSD Wave Quantum Inc
      $ 5.9615
      (-4.62%)
      		74.74M
      ABEVAmbev SA
      $ 1.825
      (1.39%)
      		41.7M
      CHPTChargePoint Holdings Inc
      $ 0.9662
      (-2.07%)
      		41.6M

      ZTO Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      ZTO 10Q due AUGUST 19
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      ZTO continues to move up and to the right. Really solid investment.
      👍️0
      Timetravelerdos Timetravelerdos 5 years ago
      Trump just said interim agreement will work!
      👍️0
      dshade dshade 6 years ago
      good time to add perhaps before trade talks wrap up.
      👍️0
      OTC_Buyer OTC_Buyer 7 years ago
      $21 is resistance ... break it and next leg happens
      👍️0
      OTC_Buyer OTC_Buyer 7 years ago
      SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

      https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


      👍️0
      crudeoil24 crudeoil24 7 years ago
      ZTO is go to time!
      👍️0
      TheFinalCD TheFinalCD 7 years ago
      Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
      https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
      👍️0
      Pr0drIv3 Pr0drIv3 8 years ago
      Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
      👍️0

      Your Recent History

      NYSE
      ZTO
      ZTO Express Cayman
      BIT
      BIE
      Bioera
      BIT
      F30411
      Vontobel Financial Produ...
      BIT
      F34605
      Vontobel Financial Produ...
      BIT
      P12406
      BNP Paribas
      BIT
      UB3JTV
      UniCredit Bank
      BIT
      UV8CT7
      UniCredit Bank
      BIT
      UC3U56
      Unicredit Bank
      BIT
      NSCIT581X0D0
      Inter American Developme...
      BIT
      F32987
      Vontobel Financial Produ...
      BIT
      SDTE5L
      SG Issuer Societe Generale
      BIT
      F29014
      Vontobel Financial Produ...
      BIT
      UC914Z
      Unicredit Bank
      BIT
      UC4CS6
      Unicredit Bank
      AQSE
      FIND.GB
      WisdomTree Commodity Sec...
      BIT
      UB9T33
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads