ZTO Express Cayman ZTO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-
14.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
15.00	6.20	8.80	0.00	7.50	0.00	0.00 %	0	0	-
16.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
17.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
18.00	3.60	5.90	2.45	4.75	0.00	0.00 %	0	4	-
19.00	2.40	4.60	0.97	3.50	0.00	0.00 %	0	3	-
20.00	1.60	2.55	0.80	2.075	0.00	0.00 %	0	17	-
21.00	1.10	1.25	1.30	1.175	0.53	68.83 %	2	68	4/26/2024
22.00	0.60	0.70	0.60	0.65	0.15	33.33 %	2	382	4/26/2024
23.00	0.25	0.35	0.28	0.30	0.08	40.00 %	1	35	4/26/2024
24.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	97	-
25.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	11	-
26.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	7	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
13.00	0.00	3.40	0.00	0.00	0	-
14.00	0.00	1.00	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
16.00	0.00	0.75	0.00	0.00	0	-
17.00	0.13	0.15	0.13	0.14	10	-
18.00	0.06	0.75	0.06	0.405	12	-
19.00	0.05	0.15	0.30	0.10	37	-
20.00	0.15	0.25	0.35	0.20	2,424	-
21.00	0.40	0.55	1.90	0.475	2,901	-
22.00	0.85	1.00	1.79	0.925	37	-
23.00	1.45	1.80	1.75	1.625	0	-
24.00	2.30	2.65	2.25	2.475	0	-
25.00	1.80	5.40	0.00	3.60	0	-
26.00	4.10	7.00	0.00	5.55	0	-
27.00	3.80	8.00	0.00	5.90	0	-
28.00	6.20	8.50	0.00	7.35	0	-

ZTO ZTO Express Cayman Inc