ZTO Express Cayman ZTO - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Options

ZTO Express Cayman Inc (ZTO)

18.95

0.31

(1.66%)

Closed July 31 4:00PM

Delayed by 15 minutes

18.95

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

ZTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
14.00	3.40	7.10	0.00	5.25	0.00	0.00 %	0	0	-
15.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
16.00	1.05	5.10	0.00	3.075	0.00	0.00 %	0	0	-
17.00	0.10	3.60	3.30	1.85	0.00	0.00 %	0	1	-
18.00	1.15	2.85	0.00	2.00	0.00	0.00 %	0	0	-
19.00	0.35	0.65	0.93	0.50	0.00	0.00 %	0	25	-
20.00	0.15	0.40	0.58	0.275	0.00	0.00 %	0	13	-
21.00	0.42	0.15	0.42	0.285	0.00	0.00 %	0	116	-
22.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	245	-
23.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	26	-
24.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	23	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.30	0.20	0.225	-0.10	-33.33 %	1	1,067	7/31/2024
19.00	0.45	2.00	0.60	1.225	0.00	0.00 %	0	48	-
20.00	0.80	3.30	0.43	2.05	0.00	0.00 %	0	61	-
21.00	0.20	3.50	1.25	1.85	0.00	0.00 %	0	49	-
22.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
23.00	1.90	5.70	0.00	3.80	0.00	0.00 %	0	0	-
24.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
25.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
26.00	4.80	8.70	0.00	6.75	0.00	0.00 %	0	0	-
27.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
28.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.28 (83.01%)	299.33M
WINTWindtree Therapeutics Inc	$ 9.19 (61.80%)	682.87k
NUZENuZee Inc	$ 5.915 (59.86%)	36.61M
PMECPrimech Holdings Ltd	$ 0.8299 (57.72%)	99.13M
LSHLakeside Holding Ltd	$ 3.70 (56.12%)	28.51M
CETUUCetus Capital Acquisition Corporation	$ 2.60 (-62.86%)	3.1k
CETUCetus Capital Acquisition Corporation	$ 2.22 (-62.18%)	537.72k
IMNNImunon Inc	$ 1.33 (-59.94%)	16.24M
FGENFibroGen Inc	$ 0.5417 (-47.41%)	16.48M
VCNXVaccinex Inc	$ 5.09 (-36.85%)	1.06M
NVDANVIDIA Corporation	$ 117.02 (12.81%)	473.28M
NCNCnoco noco Inc	$ 0.28 (83.01%)	299.32M
SQQQProShares UltraPro Short QQQ	$ 8.59 (-8.91%)	244.33M
PRSTPresto Technologies Inc	$ 0.038406 (9.73%)	207.12M
FFIEFaraday Future Intelligent Electric Inc	$ 0.343 (8.54%)	145.23M

Timetravelerdos

Timetravelerdos 5 years ago

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 years ago

Trump just said interim agreement will work!

dshade

dshade 5 years ago

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 6 years ago

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 6 years ago

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 6 years ago

ZTO is go to time!

TheFinalCD

TheFinalCD 6 years ago

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 7 years ago

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

Delayed Upgrade Clock