ZTO Express Cayman ZTO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Options

ZTO Express Cayman Inc (ZTO)

19.81

-0.97

(-4.67%)

Closed February 24 4:00PM

Delayed by 15 minutes

19.81

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ZTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.70	11.40	0.00	10.55	0.00	0.00 %	0	0	-
11.00	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-
12.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
13.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
14.00	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-
15.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
16.00	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
17.00	2.75	3.40	0.00	3.075	0.00	0.00 %	0	0	-
18.00	2.10	2.35	2.24	2.225	0.00	0.00 %	0	1	-
19.00	1.45	1.55	1.50	1.50	-0.77	-33.92 %	1	64	2/24/2025
20.00	0.90	1.00	1.55	0.95	0.00	0.00 %	0	947	-
21.00	0.55	0.65	1.05	0.60	0.00	0.00 %	0	130	-
22.00	0.30	0.40	0.33	0.35	-0.36	-52.17 %	2	3,049	2/24/2025
23.00	0.20	0.30	0.22	0.25	-0.18	-45.00 %	14	306	2/24/2025
24.00	0.10	0.25	0.13	0.175	0.00	0.00 %	0	1	-
25.00	0.05	0.20	0.18	0.125	0.00	0.00 %	0	3	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	3	-
16.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.15	0.24	0.125	0.00	0.00 %	0	48	-
18.00	0.25	0.35	0.29	0.30	-0.01	-3.33 %	2	62	2/24/2025
19.00	0.55	0.60	0.58	0.575	0.28	93.33 %	50	59	2/24/2025
20.00	1.00	1.10	0.60	1.05	0.00	0.00 %	0	69	-
21.00	1.65	1.75	1.60	1.70	0.45	39.13 %	50	60	2/24/2025
22.00	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
23.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
24.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
25.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
26.00	5.90	7.70	6.25	6.80	0.00	0.00 %	0	0	-
27.00	6.90	8.10	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	$ 1.40 (121.76%)	20.47M
FMTOFemto Technologies Inc	$ 7.40 (106.89%)	3.06M
WAFUWah Fu Education Group Ltd	$ 3.45 (92.74%)	8.76M
MFImF International Ltd	$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	$ 1.78 (66.36%)	7.79M
TLFTandy Leather Factory Inc	$ 2.00 (-46.81%)	293
GELSGelteq Ltd	$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	$ 2.00 (-35.48%)	222
CFSBCFSB Bancorp Inc	$ 5.01 (-34.60%)	92
STECSantech Holdings Limited	$ 1.07 (-34.36%)	486.35k
BREABrera Holdings PLC	$ 1.40 (121.76%)	20.47M
WAFUWah Fu Education Group Ltd	$ 3.44 (92.18%)	8.76M
MFImF International Ltd	$ 1.03 (71.75%)	8.02M
MBRXMoleculin Biotech Inc	$ 1.77 (65.42%)	7.79M
FMTOFemto Technologies Inc	$ 7.30 (104.10%)	3.06M

Monksdream

Monksdream 6 months ago

ZTO 10Q due AUGUST 19

Timetravelerdos

Timetravelerdos 5 years ago

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 years ago

Trump just said interim agreement will work!

dshade

dshade 6 years ago

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 7 years ago

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 7 years ago

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 7 years ago

ZTO is go to time!

TheFinalCD

TheFinalCD 7 years ago

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 8 years ago

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

Delayed Upgrade Clock