News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.30 | 1.32 | 0.00 % | 0 | 1 |
| 17.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 31 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 22.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 2 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| 15.00 | 0.70 | 0.85 | 0.70 | 55.56 % | 53 | 359 |
| 17.50 | 3.00 | 3.20 | 2.30 | 0.00 % | 0 | 2 |
| 20.00 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
