Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wabash National Corporation | WNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -1.72% | 24.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.54 | 23.815 | 24.70 | 24.00 | 24.42 |
WNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.4099 | 23.815 | 25.22 | 718,073 | -2.00 | -7.69% |
| 1 Month | 29.50 | 30.07 | 23.815 | 27.00 | 550,506 | -5.50 | -18.64% |
| 3 Months | 24.87 | 30.07 | 21.6346 | 27.08 | 632,360 | -0.87 | -3.50% |
| 6 Months | 20.98 | 30.07 | 20.44 | 25.60 | 595,475 | 3.02 | 14.39% |
| 1 Year | 22.16 | 30.07 | 20.09 | 24.80 | 568,876 | 1.84 | 8.30% |
| 3 Years | 18.64 | 30.096 | 12.23 | 21.40 | 462,909 | 5.36 | 28.76% |
| 5 Years | 15.15 | 30.096 | 6.26 | 17.73 | 489,760 | 8.85 | 58.42% |
WNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.00 | -0.42 | -1.72% | 24.29 | 24.70 | 23.815 | 754,217 |
| Apr 24 2024 | 24.42 | -1.33 | -5.17% | 25.01 | 25.74 | 24.18 | 966,100 |
| Apr 23 2024 | 25.75 | -0.07 | -0.27% | 25.81 | 26.4099 | 25.68 | 934,896 |
| Apr 22 2024 | 25.82 | 0.46 | 1.81% | 25.60 | 26.04 | 25.49 | 450,969 |
| Apr 19 2024 | 25.36 | 0.33 | 1.32% | 25.03 | 25.5575 | 24.86 | 725,024 |
| Apr 18 2024 | 25.03 | -0.87 | -3.36% | 26.00 | 26.08 | 24.82 | 513,376 |
| Apr 17 2024 | 25.90 | -0.78 | -2.92% | 26.87 | 26.915 | 25.795 | 695,548 |
| Apr 16 2024 | 26.68 | 0.18 | 0.68% | 26.28 | 26.69 | 26.13 | 500,254 |
| Apr 15 2024 | 26.50 | -0.24 | -0.90% | 27.08 | 27.15 | 26.37 | 435,369 |
| Apr 12 2024 | 26.74 | -0.19 | -0.71% | 26.71 | 27.05 | 26.42 | 566,028 |
| Apr 11 2024 | 26.93 | -0.57 | -2.07% | 27.47 | 27.51 | 26.90 | 395,379 |
| Apr 10 2024 | 27.50 | -1.02 | -3.58% | 28.00 | 28.00 | 27.259 | 455,777 |
| Apr 09 2024 | 28.52 | -0.64 | -2.19% | 29.13 | 29.35 | 28.50 | 356,714 |
| Apr 08 2024 | 29.16 | -0.01 | -0.03% | 29.20 | 29.59 | 29.12 | 316,009 |
| Apr 05 2024 | 29.17 | 0.67 | 2.35% | 28.48 | 29.2425 | 28.42 | 399,725 |
| Apr 04 2024 | 28.50 | 0.48 | 1.71% | 28.30 | 29.06 | 28.10 | 570,773 |
| Apr 03 2024 | 28.02 | 0.00 | 0.00% | 27.76 | 28.10 | 27.73 | 339,320 |
| Apr 02 2024 | 28.02 | -0.96 | -3.31% | 28.82 | 28.82 | 27.80 | 479,415 |
| Apr 01 2024 | 28.98 | -0.96 | -3.21% | 29.94 | 30.07 | 28.94 | 435,661 |
| Mar 28 2024 | 29.94 | 0.51 | 1.73% | 29.50 | 30.06 | 29.038 | 989,425 |
| Mar 27 2024 | 29.43 | 1.02 | 3.59% | 28.62 | 29.58 | 28.59 | 450,083 |
| Mar 26 2024 | 28.41 | 0.29 | 1.03% | 28.24 | 28.70 | 28.20 | 243,314 |
