WNC

Wabash National Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabash National Corporation WNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 2.23% 17.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.20 17.05 17.42 17.40 17.02
more quote information »

WNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9018.4616.5717.24307,691-0.50-2.79%
1 Month19.2019.2916.5717.98315,825-1.80-9.38%
3 Months16.8620.5516.376918.35383,9840.543.2%
6 Months17.2220.5515.4717.82385,6100.181.05%
1 Year7.4020.556.7613.91510,63610.00135.14%
3 Years20.2421.376.2613.89498,907-2.84-14.03%
5 Years13.8426.546.2616.15646,7493.5625.72%

WNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 17.40 0.38 2.23% 17.20 17.42 17.05 195,113
May 13 2021 17.02 0.36 2.16% 16.68 17.16 16.68 443,558
May 12 2021 16.66 -0.56 -3.25% 17.03 17.26 16.57 395,643
May 11 2021 17.22 -0.59 -3.31% 17.54 17.675 17.18 230,067
May 10 2021 17.81 -0.43 -2.36% 18.35 18.46 17.79 332,695
May 07 2021 18.24 0.24 1.33% 17.90 18.29 17.87 136,494
May 06 2021 18.00 0.29 1.64% 17.80 18.05 17.54 308,819
May 05 2021 17.71 -0.15 -0.84% 17.96 18.01 17.67 180,283
May 04 2021 17.86 -0.24 -1.33% 17.93 18.05 17.73 284,691
May 03 2021 18.10 0.49 2.78% 17.79 18.195 17.67 379,784
Apr 30 2021 17.61 -0.59 -3.24% 17.96 18.00 17.42 513,887
Apr 29 2021 18.20 -0.06 -0.33% 18.59 18.67 17.89 389,245
Apr 28 2021 18.26 -0.31 -1.67% 18.31 18.45 17.8982 450,588
Apr 27 2021 18.57 0.07 0.38% 18.36 18.59 18.23 326,244
Apr 26 2021 18.50 -0.02 -0.11% 18.64 18.8138 18.42 295,817
Apr 23 2021 18.52 0.29 1.59% 18.37 18.90 18.32 336,274
Apr 22 2021 18.23 -0.24 -1.3% 18.57 18.57 18.14 338,896
Apr 21 2021 18.47 0.29 1.6% 18.17 18.555 18.05 186,211
Apr 20 2021 18.18 -0.39 -2.1% 18.44 18.565 17.945 282,450
Apr 19 2021 18.57 -0.32 -1.69% 18.78 18.85 18.34 249,638
Apr 16 2021 18.89 -0.10 -0.53% 19.20 19.29 18.73 255,208
See More Historical Prices »


Your Recent History
NYSE
WNC
Wabash Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.