Wabash National Historical Data - WNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabash National Corporation WNC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.24 2.64% 9.33 9.10 9.391 9.22 9.09 17:09:01
more quote information »

WNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3010.999.089.861,059,6090.030.32%
1 Month8.2610.996.768.68926,7971.0712.95%
3 Months10.4410.996.268.03859,149-1.11-10.63%
6 Months15.7816.176.2610.16757,788-6.45-40.87%
1 Year13.4516.706.2611.78579,030-4.12-30.63%
3 Years20.3626.546.2616.54558,393-11.03-54.17%
5 Years13.4826.546.2615.20775,862-4.15-30.79%

WNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 9.09 -0.46 -4.82% 9.62 9.80 9.08 1,016,739
May 29 2020 9.55 -0.34 -3.44% 9.73 9.865 9.41 1,090,934
May 28 2020 9.89 -0.93 -8.6% 10.98 10.99 9.825 1,090,914
May 27 2020 10.82 0.91 9.18% 10.19 10.91 10.10 1,097,197
May 26 2020 9.91 0.96 10.73% 9.30 10.04 9.22 1,002,259
May 22 2020 8.95 -0.17 -1.86% 9.17 9.22 8.89 517,095
May 21 2020 9.12 0.02 0.22% 9.20 9.40 9.10 872,176
May 20 2020 9.10 0.39 4.48% 8.87 9.29 8.87 719,651
May 19 2020 8.71 -0.25 -2.74% 8.96 9.25 8.69 1,168,310
May 18 2020 8.955 1.29 16.75% 8.03 9.13 7.50 916,885
May 15 2020 7.67 0.04 0.52% 7.63 8.04 7.43 2,791,707
May 14 2020 7.63 -0.03 -0.39% 7.40 7.82 6.76 1,353,169
May 13 2020 7.66 -0.08 -1.03% 7.67 7.85 7.39 767,441
May 12 2020 7.74 -0.41 -5.03% 8.24 8.3799 7.74 591,099
May 11 2020 8.15 -0.27 -3.21% 8.30 8.30 8.00 536,432
May 08 2020 8.42 0.64 8.23% 8.00 8.48 8.00 595,234
May 07 2020 7.78 0.12 1.57% 7.86 8.04 7.76 396,765
May 06 2020 7.66 -0.26 -3.28% 7.94 8.03 7.61 539,502
May 05 2020 7.92 -0.12 -1.49% 8.26 8.68 7.84 545,641
May 04 2020 8.04 0.02 0.25% 7.87 8.14 7.78 578,396
See More Historical Prices »


Your Recent History
NYSE
WNC
Wabash Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.