Wabash National Historical Data - WNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabash National Corporation WNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.32% 15.69 15.71 15.43 15.51 15.64 16:01:39
more quote information »

WNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1915.8814.97515.43338,5640.503.29%
1 Month15.3316.1814.8415.43324,0950.362.35%
3 Months14.8616.1813.0014.82379,1350.835.59%
6 Months14.5916.7013.0014.85403,9321.107.54%
1 Year13.6016.7012.2514.52403,0662.0915.37%
3 Years15.6726.5412.2518.73607,6890.020.13%
5 Years11.1226.549.6815.52796,5304.5741.1%

WNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 15.69 0.05 0.32% 15.51 15.71 15.43 315,977
Dec 09 2019 15.64 -0.02 -0.13% 15.64 15.78 15.55 372,162
Dec 06 2019 15.66 0.15 0.97% 15.77 15.88 15.63 323,378
Dec 05 2019 15.51 0.18 1.17% 15.40 15.59 15.38 305,682
Dec 04 2019 15.33 0.27 1.79% 15.27 15.55 15.27 307,199
Dec 03 2019 15.06 -0.29 -1.89% 15.19 15.32 14.975 384,401
Dec 02 2019 15.35 -0.40 -2.54% 15.78 15.96 15.30 416,317
Nov 29 2019 15.75 -0.06 -0.38% 15.75 15.81 15.67 127,766
Nov 27 2019 15.81 -0.06 -0.38% 15.89 16.09 15.75 342,114
Nov 26 2019 15.87 -0.22 -1.37% 16.08 16.18 15.86 317,121
Nov 25 2019 16.09 0.45 2.88% 15.68 16.17 15.60 394,877
Nov 22 2019 15.64 0.21 1.36% 15.61 15.775 15.42 372,790
Nov 21 2019 15.43 0.42 2.8% 15.54 15.57 15.31 465,413
Nov 20 2019 15.01 -0.22 -1.44% 15.12 15.27 14.95 328,201
Nov 19 2019 15.23 0.12 0.79% 15.18 15.32 15.09 210,526
Nov 18 2019 15.11 0.01 0.07% 15.00 15.225 14.84 205,167
Nov 15 2019 15.10 0.20 1.34% 15.06 15.28 15.015 340,729
Nov 14 2019 14.90 -0.25 -1.65% 15.14 15.28 14.88 308,376
Nov 13 2019 15.15 -0.18 -1.17% 15.14 15.305 15.00 254,803
Nov 12 2019 15.33 -0.03 -0.2% 15.33 15.39 15.14 380,790
Nov 11 2019 15.36 0.26 1.72% 15.04 15.45 15.04 447,234
See More Historical Prices »


Your Recent History
NYSE
WNC
Wabash Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.