ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WNC Wabash National Corporation

12.15
-0.25 (-2.02%)
Feb 18 2025 - Closed
Delayed by 15 minutes

WNC Feb 21 2025 17.5 Put

3.60 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date Feb 21 2025
Ask 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

WNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4010.800.000.00 %00
5.007.008.300.000.00 %00
7.504.405.800.000.00 %00
10.001.953.100.000.00 %00
12.500.950.150.950.00 %00
15.000.050.750.050.00 %01
17.500.050.750.050.00 %031
20.000.050.750.050.00 %025
22.500.140.050.140.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %02
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.350.500.40100.00 %181
15.002.753.101.250.00 %00
17.505.105.503.600.00 %00
20.007.608.100.000.00 %00
22.5010.1010.600.000.00 %00

WNC Latest iHub Posts

bob4uall
Raymond James says BUY! Good price action.
Mon Aug 1, 2022 11:10 AM
PennyStocksGuru
A good buy if/when it is $10 or under.
Sun Feb 14, 2021 1:13 PM
PennyStocksGuru
Let me know when it is under $5
Sat Feb 13, 2021 3:23 PM
tdeck
Well I jumped out this Am 14.22-29 got
Mon Oct 15, 2018 10:45 AM
tdeck
Well I just had to jump in 5K
Sat Oct 13, 2018 2:12 PM
woje
This one is a steaming turd.
Thu Oct 9, 2014 11:39 AM
woje
When it gets back under a dollar it'll
Thu Oct 9, 2014 10:22 AM
woje
Overbought in a MAJOR way.
Tue Apr 22, 2014 5:32 PM